BIIB - Biogen Inc. - Rantai Opsi

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BIIB20250912C00132000	132.00	7.40	11.00	0.00	0	10	56.39%	0.82	0.02	-0.21	0.05	0.02
BIIB20250912C00133000	133.00	7.00	9.60	0.00	0	9	48.52%	0.82	0.03	-0.17	0.05	0.02
BIIB20250912C00134000	134.00	5.60	8.70	0.00	0	5	47.01%	0.80	0.03	-0.18	0.05	0.02
BIIB20250912C00135000	135.00	4.80	7.80	7.20	1	18	31.87%	0.85	0.04	-0.10	0.05	0.02
BIIB20250912C00136000	136.00	4.80	6.00	6.70	14	140	35.44%	0.79	0.04	-0.14	0.06	0.02
BIIB20250912C00137000	137.00	3.10	6.00	0.00	0	9	35.10%	0.75	0.05	-0.16	0.06	0.02
BIIB20250912C00138000	138.00	2.70	5.20	4.51	1	4	34.43%	0.70	0.05	-0.17	0.07	0.02
BIIB20250912C00139000	139.00	1.80	4.50	0.00	0	17	28.95%	0.67	0.06	-0.15	0.07	0.02
BIIB20250912C00140000	140.00	2.45	3.80	3.70	36	114	33.15%	0.59	0.06	-0.19	0.08	0.02
BIIB20250912C00141000	141.00	0.90	3.60	3.25	11	5	30.15%	0.53	0.07	-0.17	0.08	0.01
BIIB20250912C00142000	142.00	0.75	2.45	2.70	4	56	32.14%	0.47	0.06	-0.18	0.08	0.01
BIIB20250912C00143000	143.00	0.25	2.55	2.13	2	59	32.38%	0.41	0.06	-0.18	0.08	0.01
BIIB20250912C00144000	144.00	0.00	2.15	1.69	9	14	32.04%	0.35	0.06	-0.17	0.07	0.01
BIIB20250912C00145000	145.00	0.00	2.05	1.12	42	709	32.10%	0.29	0.05	-0.16	0.07	0.01
BIIB20250912C00146000	146.00	0.65	0.85	0.89	13	1	32.91%	0.25	0.05	-0.15	0.06	0.01
BIIB20250912C00147000	147.00	0.00	1.65	0.69	11	5	26.81%	0.15	0.04	-0.09	0.05	0.00
BIIB20250912C00148000	148.00	0.40	0.55	0.65	8	14	33.64%	0.17	0.04	-0.12	0.05	0.00
BIIB20250912C00149000	149.00	0.00	0.45	0.00	0	2	28.77%	0.10	0.03	-0.07	0.03	0.00
BIIB20250912C00150000	150.00	0.05	0.40	0.39	13	80	35.64%	0.12	0.03	-0.10	0.04	0.00
BIIB20250912C00152500	152.50	0.00	0.25	0.21	6	0	35.88%	0.07	0.02	-0.06	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BIIB20250912P00132000	132.00	0.00	1.95	0.00	0	5	32.54%	-0.06	0.02	-0.05	0.02	-0.00
BIIB20250912P00133000	133.00	0.00	0.60	0.00	0	4	48.57%	-0.18	0.03	-0.18	0.05	-0.00
BIIB20250912P00134000	134.00	0.00	1.40	0.40	5	2	35.43%	-0.13	0.03	-0.11	0.04	-0.00
BIIB20250912P00135000	135.00	0.55	0.90	0.60	10	40	35.06%	-0.17	0.04	-0.12	0.05	-0.00
BIIB20250912P00136000	136.00	0.00	1.10	0.75	12	5	35.17%	-0.21	0.04	-0.14	0.06	-0.01
BIIB20250912P00137000	137.00	0.80	2.25	1.00	9	11	34.71%	-0.25	0.05	-0.16	0.06	-0.01
BIIB20250912P00138000	138.00	1.25	1.65	1.10	10	10	34.08%	-0.30	0.05	-0.17	0.07	-0.01
BIIB20250912P00139000	139.00	0.00	1.95	0.00	0	6	33.47%	-0.35	0.06	-0.18	0.07	-0.01
BIIB20250912P00140000	140.00	1.85	2.45	2.00	24	18	32.81%	-0.41	0.06	-0.18	0.08	-0.01
BIIB20250912P00141000	141.00	0.60	2.95	0.00	0	15	32.06%	-0.47	0.06	-0.19	0.08	-0.01
BIIB20250912P00142000	142.00	1.00	4.80	2.56	1	40	29.21%	-0.54	0.07	-0.17	0.08	-0.01
BIIB20250912P00143000	143.00	1.85	4.60	2.85	1	1	27.32%	-0.62	0.07	-0.15	0.07	-0.01
BIIB20250912P00144000	144.00	3.00	5.50	4.50	10	38	32.93%	-0.65	0.06	-0.18	0.07	-0.01
BIIB20250912P00145000	145.00	3.30	6.60	4.60	2	13	24.28%	-0.78	0.07	-0.11	0.06	-0.01
BIIB20250912P00146000	146.00	4.10	7.40	0.00	0	2	27.84%	-0.80	0.05	-0.11	0.06	-0.02
BIIB20250912P00147000	147.00	5.20	7.50	0.00	0	10	28.89%	-0.84	0.05	-0.10	0.05	-0.02
BIIB20250912P00148000	148.00	5.90	9.10	0.00	0	0	39.91%	-0.79	0.04	-0.16	0.06	-0.02
BIIB20250912P00149000	149.00	6.80	9.40	0.00	0	0	43.29%	-0.81	0.03	-0.17	0.05	-0.02
BIIB20250912P00150000	150.00	7.70	11.20	0.00	0	0	52.07%	-0.79	0.03	-0.22	0.06	-0.02
BIIB20250912P00152500	152.50	10.10	13.60	0.00	0	0	65.73%	-0.79	0.02	-0.27	0.06	-0.02