Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOA20250919C00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 101 | 333.07% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| BIOA20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 65 | 99.77% | 0.42 | 0.42 | -0.01 | 0.00 | 0.00 |
| BIOA20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 318.17% | 0.33 | 0.12 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 193.28% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| BIOA20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 88.18% | -0.60 | 0.47 | -0.01 | 0.00 | -0.00 |
| BIOA20250919P00007500 | 7.50 | 0.50 | 5.00 | 0.00 | 0 | 0 | 809.21% | -0.30 | 0.05 | -0.10 | 0.00 | -0.00 |
