Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.09 | 18 | 0 | 67.28% | -0.30 | 0.95 | -0.00 | 0.00 | -0.00 |
| BIOX20250919P00005000 | 5.00 | 2.15 | 2.75 | 0.00 | 0 | 1 | 265.71% | -0.80 | 0.17 | -0.01 | 0.00 | -0.00 |
| BIOX20250919P00007500 | 7.50 | 4.20 | 5.10 | 0.00 | 0 | 0 | 409.12% | -0.79 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX20250919C00002500 | 2.50 | 0.00 | 0.40 | 0.40 | 1 | 26 | 155.06% | 0.64 | 0.48 | -0.01 | 0.00 | 0.00 |
| BIOX20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.06 | 2 | 41 | 266.02% | 0.17 | 0.17 | -0.01 | 0.00 | 0.00 |
| BIOX20250919C00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 655.71% | 0.43 | 0.11 | -0.05 | 0.00 | 0.00 |
