Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK20250919C00025000 | 25.00 | 24.60 | 27.30 | 0.00 | 0 | 0 | 255.56% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| BIRK20250919C00030000 | 30.00 | 19.30 | 22.30 | 0.00 | 0 | 0 | 180.32% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| BIRK20250919C00035000 | 35.00 | 14.10 | 16.90 | 0.00 | 0 | 12 | 102.89% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| BIRK20250919C00040000 | 40.00 | 8.80 | 12.00 | 0.00 | 0 | 9 | 46.74% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| BIRK20250919C00042500 | 42.50 | 6.20 | 9.40 | 0.00 | 0 | 5 | 120.79% | 0.80 | 0.02 | -0.12 | 0.03 | 0.01 |
| BIRK20250919C00045000 | 45.00 | 5.20 | 6.80 | 0.00 | 0 | 28 | 64.23% | 0.83 | 0.04 | -0.06 | 0.02 | 0.01 |
| BIRK20250919C00047500 | 47.50 | 3.00 | 3.60 | 0.00 | 0 | 28 | 36.37% | 0.81 | 0.08 | -0.03 | 0.03 | 0.01 |
| BIRK20250919C00050000 | 50.00 | 0.50 | 1.70 | 1.69 | 15 | 2,008 | 35.97% | 0.56 | 0.11 | -0.05 | 0.04 | 0.01 |
| BIRK20250919C00052500 | 52.50 | 0.40 | 0.70 | 0.65 | 2 | 552 | 32.67% | 0.28 | 0.10 | -0.04 | 0.03 | 0.01 |
| BIRK20250919C00055000 | 55.00 | 0.05 | 0.25 | 0.16 | 20 | 3,074 | 33.61% | 0.10 | 0.05 | -0.02 | 0.02 | 0.00 |
| BIRK20250919C00057500 | 57.50 | 0.00 | 0.60 | 0.00 | 0 | 40 | 54.45% | 0.12 | 0.04 | -0.04 | 0.02 | 0.00 |
| BIRK20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 440 | 46.03% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| BIRK20250919C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 89 | 75.81% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| BIRK20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 138.30% | 0.14 | 0.02 | -0.11 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.52% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| BIRK20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.18% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| BIRK20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 131.11% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BIRK20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 217 | 71.10% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| BIRK20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 45 | 72.97% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| BIRK20250919P00045000 | 45.00 | 0.05 | 0.20 | 0.00 | 0 | 83 | 38.19% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| BIRK20250919P00047500 | 47.50 | 0.30 | 0.75 | 0.00 | 0 | 287 | 35.64% | -0.19 | 0.08 | -0.03 | 0.03 | -0.00 |
| BIRK20250919P00050000 | 50.00 | 1.00 | 1.45 | 0.00 | 0 | 430 | 34.85% | -0.44 | 0.12 | -0.05 | 0.04 | -0.01 |
| BIRK20250919P00052500 | 52.50 | 1.70 | 3.20 | 0.00 | 0 | 26 | 35.75% | -0.71 | 0.10 | -0.04 | 0.03 | -0.01 |
| BIRK20250919P00055000 | 55.00 | 3.90 | 5.40 | 0.00 | 0 | 20 | 52.65% | -0.79 | 0.06 | -0.05 | 0.03 | -0.01 |
| BIRK20250919P00057500 | 57.50 | 5.70 | 7.60 | 0.00 | 0 | 0 | 54.24% | -0.89 | 0.04 | -0.04 | 0.02 | -0.01 |
| BIRK20250919P00060000 | 60.00 | 8.20 | 10.20 | 0.00 | 0 | 0 | 81.20% | -0.85 | 0.03 | -0.07 | 0.02 | -0.01 |
| BIRK20250919P00065000 | 65.00 | 12.90 | 15.20 | 0.00 | 0 | 0 | 104.88% | -0.87 | 0.02 | -0.08 | 0.02 | -0.01 |
| BIRK20250919P00070000 | 70.00 | 17.80 | 20.40 | 0.00 | 0 | 0 | 135.56% | -0.87 | 0.02 | -0.10 | 0.02 | -0.02 |
