Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.93% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| BIS20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.57% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| BIS20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.99% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| BIS20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.91% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| BIS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.71% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| BIS20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.02% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| BIS20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.39% | -0.24 | 0.13 | -0.03 | 0.01 | -0.00 |
| BIS20250919P00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 29.64% | -0.30 | 0.44 | -0.01 | 0.01 | -0.00 |
| BIS20250919P00014000 | 14.00 | 0.50 | 0.95 | 0.00 | 0 | 0 | 28.13% | -0.78 | 0.39 | -0.01 | 0.01 | -0.00 |
| BIS20250919P00015000 | 15.00 | 1.35 | 1.85 | 1.45 | 1 | 1 | 59.02% | -0.82 | 0.17 | -0.01 | 0.01 | -0.00 |
| BIS20250919P00016000 | 16.00 | 2.35 | 2.80 | 0.00 | 0 | 0 | 87.41% | -0.82 | 0.11 | -0.02 | 0.01 | -0.01 |
| BIS20250919P00017000 | 17.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 106.12% | -0.84 | 0.08 | -0.02 | 0.01 | -0.01 |
| BIS20250919P00018000 | 18.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 122.90% | -0.86 | 0.07 | -0.02 | 0.01 | -0.01 |
| BIS20250919P00019000 | 19.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 138.21% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| BIS20250919P00020000 | 20.00 | 6.30 | 7.50 | 0.00 | 0 | 0 | 152.30% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| BIS20250919P00021000 | 21.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 165.40% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| BIS20250919P00022000 | 22.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 177.62% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| BIS20250919P00023000 | 23.00 | 9.30 | 9.80 | 0.00 | 0 | 0 | 106.22% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIS20250919C00006000 | 6.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 209.45% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIS20250919C00007000 | 7.00 | 6.20 | 6.70 | 0.00 | 0 | 0 | 173.02% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIS20250919C00008000 | 8.00 | 5.20 | 5.70 | 0.00 | 0 | 0 | 141.30% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BIS20250919C00009000 | 9.00 | 4.20 | 4.70 | 0.00 | 0 | 0 | 168.64% | 0.91 | 0.04 | -0.02 | 0.00 | 0.00 |
| BIS20250919C00010000 | 10.00 | 2.55 | 3.70 | 0.00 | 0 | 0 | 87.27% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| BIS20250919C00011000 | 11.00 | 2.25 | 2.70 | 0.00 | 0 | 0 | 63.28% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| BIS20250919C00012000 | 12.00 | 1.25 | 1.70 | 0.00 | 0 | 0 | 40.25% | 0.95 | 0.16 | -0.01 | 0.00 | 0.00 |
| BIS20250919C00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 56.32% | 0.63 | 0.26 | -0.02 | 0.01 | 0.00 |
| BIS20250919C00014000 | 14.00 | 0.05 | 0.35 | 0.00 | 0 | 0 | 40.97% | 0.31 | 0.33 | -0.01 | 0.01 | 0.00 |
| BIS20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 48.26% | 0.13 | 0.16 | -0.01 | 0.01 | 0.00 |
| BIS20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.73% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| BIS20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 132.17% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| BIS20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 150.32% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| BIS20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.75% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| BIS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.76% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BIS20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.61% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| BIS20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.48% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| BIS20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.49% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
