Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITS20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 77.80% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| BITS20250919P00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 57.41% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| BITS20250919P00071000 | 71.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.25% | -0.15 | 0.03 | -0.07 | 0.04 | -0.00 |
| BITS20250919P00072000 | 72.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 49.63% | -0.17 | 0.03 | -0.07 | 0.04 | -0.01 |
| BITS20250919P00073000 | 73.00 | 0.10 | 1.55 | 0.00 | 0 | 0 | 46.96% | -0.20 | 0.04 | -0.07 | 0.04 | -0.01 |
| BITS20250919P00074000 | 74.00 | 0.35 | 1.70 | 0.00 | 0 | 0 | 46.00% | -0.24 | 0.04 | -0.08 | 0.05 | -0.01 |
| BITS20250919P00075000 | 75.00 | 0.60 | 2.25 | 0.00 | 0 | 1 | 48.10% | -0.29 | 0.05 | -0.09 | 0.05 | -0.01 |
| BITS20250919P00076000 | 76.00 | 0.90 | 2.60 | 0.00 | 0 | 0 | 47.65% | -0.34 | 0.05 | -0.10 | 0.06 | -0.01 |
| BITS20250919P00077000 | 77.00 | 1.00 | 2.90 | 0.00 | 0 | 0 | 44.24% | -0.39 | 0.06 | -0.09 | 0.06 | -0.01 |
| BITS20250919P00078000 | 78.00 | 1.40 | 3.40 | 0.00 | 0 | 0 | 44.24% | -0.44 | 0.06 | -0.10 | 0.06 | -0.01 |
| BITS20250919P00079000 | 79.00 | 1.85 | 3.80 | 0.00 | 0 | 0 | 42.89% | -0.50 | 0.06 | -0.09 | 0.06 | -0.02 |
| BITS20250919P00080000 | 80.00 | 2.40 | 4.40 | 0.00 | 0 | 1 | 43.02% | -0.56 | 0.06 | -0.09 | 0.06 | -0.02 |
| BITS20250919P00081000 | 81.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 40.89% | -0.63 | 0.06 | -0.09 | 0.06 | -0.02 |
| BITS20250919P00082000 | 82.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 42.08% | -0.68 | 0.05 | -0.08 | 0.06 | -0.02 |
| BITS20250919P00083000 | 83.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 43.41% | -0.72 | 0.05 | -0.08 | 0.05 | -0.02 |
| BITS20250919P00084000 | 84.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 41.89% | -0.77 | 0.05 | -0.07 | 0.05 | -0.03 |
| BITS20250919P00085000 | 85.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 42.66% | -0.81 | 0.04 | -0.06 | 0.04 | -0.03 |
| BITS20250919P00086000 | 86.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 42.68% | -0.84 | 0.04 | -0.05 | 0.04 | -0.03 |
| BITS20250919P00087000 | 87.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 41.72% | -0.88 | 0.03 | -0.04 | 0.03 | -0.03 |
| BITS20250919P00088000 | 88.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 41.36% | -0.91 | 0.03 | -0.03 | 0.03 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITS20250919C00065000 | 65.00 | 12.60 | 15.20 | 0.00 | 0 | 0 | 62.80% | 0.95 | 0.01 | -0.04 | 0.02 | 0.01 |
| BITS20250919C00070000 | 70.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 54.19% | 0.88 | 0.03 | -0.06 | 0.03 | 0.02 |
| BITS20250919C00071000 | 71.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 52.46% | 0.85 | 0.03 | -0.07 | 0.04 | 0.02 |
| BITS20250919C00072000 | 72.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 51.50% | 0.82 | 0.03 | -0.07 | 0.04 | 0.02 |
| BITS20250919C00073000 | 73.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 47.53% | 0.80 | 0.04 | -0.07 | 0.04 | 0.02 |
| BITS20250919C00074000 | 74.00 | 4.40 | 7.20 | 0.00 | 0 | 0 | 48.65% | 0.75 | 0.04 | -0.09 | 0.05 | 0.02 |
| BITS20250919C00075000 | 75.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 47.70% | 0.71 | 0.05 | -0.09 | 0.05 | 0.02 |
| BITS20250919C00076000 | 76.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 44.17% | 0.67 | 0.05 | -0.09 | 0.06 | 0.02 |
| BITS20250919C00077000 | 77.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 46.04% | 0.61 | 0.05 | -0.10 | 0.06 | 0.01 |
| BITS20250919C00078000 | 78.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 43.53% | 0.56 | 0.06 | -0.10 | 0.06 | 0.01 |
| BITS20250919C00079000 | 79.00 | 1.50 | 3.50 | 0.00 | 0 | 0 | 43.40% | 0.50 | 0.06 | -0.10 | 0.06 | 0.01 |
| BITS20250919C00080000 | 80.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 43.53% | 0.44 | 0.06 | -0.10 | 0.06 | 0.01 |
| BITS20250919C00081000 | 81.00 | 0.70 | 2.70 | 0.00 | 0 | 0 | 44.41% | 0.38 | 0.06 | -0.09 | 0.06 | 0.01 |
| BITS20250919C00082000 | 82.00 | 0.35 | 2.35 | 0.00 | 0 | 0 | 43.97% | 0.33 | 0.05 | -0.09 | 0.06 | 0.01 |
| BITS20250919C00083000 | 83.00 | 0.35 | 1.70 | 0.00 | 0 | 0 | 42.03% | 0.27 | 0.05 | -0.08 | 0.05 | 0.01 |
| BITS20250919C00084000 | 84.00 | 0.05 | 1.55 | 0.00 | 0 | 0 | 41.95% | 0.22 | 0.05 | -0.07 | 0.05 | 0.01 |
| BITS20250919C00085000 | 85.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 44.47% | 0.20 | 0.04 | -0.07 | 0.04 | 0.01 |
| BITS20250919C00086000 | 86.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.24% | 0.18 | 0.04 | -0.07 | 0.04 | 0.00 |
| BITS20250919C00087000 | 87.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 50.39% | 0.17 | 0.03 | -0.07 | 0.04 | 0.00 |
| BITS20250919C00088000 | 88.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 52.66% | 0.15 | 0.03 | -0.07 | 0.04 | 0.00 |
