Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK20250912C00094000 | 94.00 | 8.50 | 11.40 | 0.00 | 0 | 1 | 89.04% | 0.81 | 0.02 | -0.25 | 0.04 | 0.01 |
| BK20250912C00095000 | 95.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 29.91% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| BK20250912C00096000 | 96.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 32.65% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| BK20250912C00097000 | 97.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 32.47% | 0.94 | 0.03 | -0.04 | 0.02 | 0.02 |
| BK20250912C00098000 | 98.00 | 5.30 | 6.20 | 5.70 | 5 | 0 | 37.01% | 0.88 | 0.04 | -0.07 | 0.03 | 0.02 |
| BK20250912C00099000 | 99.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 35.49% | 0.85 | 0.05 | -0.09 | 0.03 | 0.02 |
| BK20250912C00100000 | 100.00 | 3.10 | 4.50 | 0.00 | 0 | 3 | 30.56% | 0.83 | 0.06 | -0.08 | 0.04 | 0.02 |
| BK20250912C00101000 | 101.00 | 2.55 | 3.40 | 0.00 | 0 | 1 | 12.96% | 0.95 | 0.06 | -0.01 | 0.02 | 0.02 |
| BK20250912C00102000 | 102.00 | 1.90 | 2.70 | 0.00 | 0 | 6 | 17.77% | 0.79 | 0.11 | -0.05 | 0.04 | 0.02 |
| BK20250912C00103000 | 103.00 | 1.40 | 1.85 | 1.54 | 3 | 2 | 21.74% | 0.63 | 0.12 | -0.09 | 0.05 | 0.01 |
| BK20250912C00104000 | 104.00 | 0.95 | 1.15 | 1.20 | 77 | 7 | 20.10% | 0.50 | 0.14 | -0.09 | 0.06 | 0.01 |
| BK20250912C00105000 | 105.00 | 0.55 | 0.70 | 0.73 | 3 | 34 | 19.63% | 0.37 | 0.13 | -0.08 | 0.05 | 0.01 |
| BK20250912C00106000 | 106.00 | 0.25 | 0.40 | 0.37 | 3 | 36 | 19.50% | 0.25 | 0.11 | -0.06 | 0.05 | 0.00 |
| BK20250912C00107000 | 107.00 | 0.00 | 0.25 | 0.18 | 1 | 57 | 17.48% | 0.12 | 0.08 | -0.04 | 0.03 | 0.00 |
| BK20250912C00108000 | 108.00 | 0.00 | 0.40 | 0.00 | 0 | 42 | 18.03% | 0.07 | 0.05 | -0.02 | 0.02 | 0.00 |
| BK20250912C00109000 | 109.00 | 0.00 | 0.15 | 0.00 | 0 | 30 | 21.37% | 0.06 | 0.04 | -0.02 | 0.02 | 0.00 |
| BK20250912C00110000 | 110.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 36.06% | 0.14 | 0.04 | -0.08 | 0.03 | 0.00 |
| BK20250912C00111000 | 111.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 52.10% | 0.19 | 0.04 | -0.15 | 0.04 | 0.00 |
| BK20250912C00112000 | 112.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.42% | 0.18 | 0.03 | -0.15 | 0.04 | 0.00 |
| BK20250912C00113000 | 113.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.60% | 0.17 | 0.03 | -0.16 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK20250912P00094000 | 94.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.08% | -0.15 | 0.02 | -0.18 | 0.03 | -0.00 |
| BK20250912P00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.94% | -0.15 | 0.02 | -0.16 | 0.03 | -0.00 |
| BK20250912P00096000 | 96.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 33.05% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| BK20250912P00097000 | 97.00 | 0.00 | 0.30 | 0.07 | 1 | 11 | 29.51% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| BK20250912P00098000 | 98.00 | 0.00 | 0.20 | 0.18 | 1 | 0 | 27.54% | -0.06 | 0.03 | -0.03 | 0.02 | -0.00 |
| BK20250912P00099000 | 99.00 | 0.00 | 0.25 | 0.00 | 0 | 24 | 25.04% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| BK20250912P00100000 | 100.00 | 0.15 | 0.40 | 0.40 | 6 | 8 | 25.64% | -0.13 | 0.06 | -0.06 | 0.03 | -0.00 |
| BK20250912P00101000 | 101.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 20.28% | -0.15 | 0.08 | -0.05 | 0.03 | -0.00 |
| BK20250912P00102000 | 102.00 | 0.00 | 0.70 | 0.40 | 2 | 51 | 17.37% | -0.21 | 0.12 | -0.05 | 0.04 | -0.00 |
| BK20250912P00103000 | 103.00 | 0.00 | 1.00 | 0.98 | 7 | 3 | 20.94% | -0.37 | 0.13 | -0.08 | 0.05 | -0.01 |
| BK20250912P00104000 | 104.00 | 1.20 | 1.40 | 1.15 | 53 | 20 | 21.02% | -0.50 | 0.13 | -0.09 | 0.06 | -0.01 |
| BK20250912P00105000 | 105.00 | 1.80 | 1.95 | 2.12 | 17 | 7 | 19.58% | -0.64 | 0.14 | -0.08 | 0.05 | -0.01 |
| BK20250912P00106000 | 106.00 | 2.15 | 2.70 | 2.88 | 1 | 22 | 19.80% | -0.76 | 0.11 | -0.07 | 0.04 | -0.01 |
| BK20250912P00107000 | 107.00 | 3.10 | 3.80 | 0.00 | 0 | 0 | 19.01% | -0.87 | 0.09 | -0.05 | 0.03 | -0.01 |
| BK20250912P00108000 | 108.00 | 2.80 | 5.90 | 0.00 | 0 | 0 | 26.44% | -0.85 | 0.07 | -0.07 | 0.03 | -0.01 |
| BK20250912P00109000 | 109.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 53.78% | -0.73 | 0.04 | -0.19 | 0.05 | -0.01 |
| BK20250912P00110000 | 110.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 36.23% | -0.87 | 0.04 | -0.08 | 0.03 | -0.01 |
| BK20250912P00111000 | 111.00 | 5.60 | 8.90 | 0.00 | 0 | 0 | 34.00% | -0.92 | 0.03 | -0.06 | 0.02 | -0.01 |
| BK20250912P00112000 | 112.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 29.71% | -0.98 | 0.02 | -0.03 | 0.01 | -0.00 |
| BK20250912P00113000 | 113.00 | 8.40 | 10.20 | 0.00 | 0 | 0 | 43.28% | -0.92 | 0.03 | -0.07 | 0.02 | -0.01 |
