Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.44% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BKV20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.59% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BKV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.62% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| BKV20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.19% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| BKV20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.80% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| BKV20250919P00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 2 | 36.49% | -0.65 | 0.27 | -0.02 | 0.02 | -0.00 |
| BKV20250919P00025000 | 25.00 | 2.55 | 4.00 | 0.00 | 0 | 0 | 69.39% | -0.84 | 0.10 | -0.03 | 0.01 | -0.00 |
| BKV20250919P00030000 | 30.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 155.74% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| BKV20250919P00035000 | 35.00 | 12.50 | 15.30 | 0.00 | 0 | 0 | 227.82% | -0.80 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKV20250919C00010000 | 10.00 | 10.20 | 13.80 | 0.00 | 0 | 0 | 215.47% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BKV20250919C00012500 | 12.50 | 8.40 | 11.30 | 0.00 | 0 | 0 | 238.20% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| BKV20250919C00015000 | 15.00 | 6.30 | 8.10 | 0.00 | 0 | 0 | 168.38% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| BKV20250919C00017500 | 17.50 | 3.80 | 5.80 | 0.00 | 0 | 0 | 120.11% | 0.86 | 0.04 | -0.04 | 0.01 | 0.01 |
| BKV20250919C00020000 | 20.00 | 1.55 | 2.80 | 0.00 | 0 | 10 | 51.69% | 0.84 | 0.11 | -0.02 | 0.01 | 0.01 |
| BKV20250919C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 1 | 60.70% | 0.44 | 0.15 | -0.04 | 0.02 | 0.00 |
| BKV20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 76.21% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| BKV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.22% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| BKV20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.05% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
