Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN20250919C00002500 | 2.50 | 4.50 | 4.70 | 0.00 | 0 | 0 | 368.95% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| BLMN20250919C00005000 | 5.00 | 2.10 | 2.25 | 2.30 | 2 | 18 | 120.35% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| BLMN20250919C00007500 | 7.50 | 0.15 | 0.20 | 0.19 | 280 | 1,132 | 58.46% | 0.34 | 0.45 | -0.01 | 0.01 | 0.00 |
| BLMN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 287 | 98.46% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| BLMN20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 121 | 190.93% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| BLMN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 324.41% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| BLMN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 213.23% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLMN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.33% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| BLMN20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 383 | 125.76% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| BLMN20250919P00007500 | 7.50 | 0.50 | 0.60 | 0.53 | 13 | 731 | 55.69% | -0.67 | 0.47 | -0.01 | 0.00 | -0.00 |
| BLMN20250919P00010000 | 10.00 | 2.75 | 2.95 | 0.00 | 0 | 18 | 117.77% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| BLMN20250919P00012500 | 12.50 | 5.30 | 5.50 | 0.00 | 0 | 0 | 196.44% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| BLMN20250919P00015000 | 15.00 | 7.80 | 8.00 | 0.00 | 0 | 0 | 240.70% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| BLMN20250919P00017500 | 17.50 | 10.30 | 10.50 | 0.00 | 0 | 0 | 276.38% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
