Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20250919C00001000 | 1.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00002000 | 2.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 734.36% | 0.89 | 0.04 | -0.04 | 0.00 | 0.00 |
| BLRX20250919C00003000 | 3.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 88.67% | 0.92 | 0.27 | -0.00 | 0.00 | 0.00 |
| BLRX20250919C00004000 | 4.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 185.32% | 0.50 | 0.31 | -0.02 | 0.00 | 0.00 |
| BLRX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.19% | 0.38 | 0.21 | -0.03 | 0.00 | 0.00 |
| BLRX20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.95% | 0.34 | 0.16 | -0.03 | 0.00 | 0.00 |
| BLRX20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.65% | 0.32 | 0.13 | -0.03 | 0.00 | 0.00 |
| BLRX20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.22% | 0.30 | 0.12 | -0.04 | 0.00 | 0.00 |
| BLRX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.60% | 0.29 | 0.11 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 199.00% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| BLRX20250919P00003000 | 3.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 292.52% | -0.26 | 0.16 | -0.02 | 0.00 | -0.00 |
| BLRX20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 310.93% | -0.44 | 0.18 | -0.03 | 0.00 | -0.00 |
| BLRX20250919P00005000 | 5.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 343.70% | -0.55 | 0.17 | -0.04 | 0.00 | -0.00 |
| BLRX20250919P00006000 | 6.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 382.84% | -0.61 | 0.14 | -0.04 | 0.00 | -0.00 |
| BLRX20250919P00007000 | 7.00 | 2.65 | 5.10 | 0.00 | 0 | 0 | 450.51% | -0.62 | 0.12 | -0.05 | 0.00 | -0.00 |
| BLRX20250919P00008000 | 8.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 481.67% | -0.64 | 0.11 | -0.05 | 0.00 | -0.00 |
| BLRX20250919P00009000 | 9.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 515.48% | -0.65 | 0.10 | -0.05 | 0.00 | -0.00 |
