BLSH - Bullish - Rantai Opsi

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BLSH20250912P00043000	43.00	0.10	0.60	0.20	98	21	110.49%	-0.09	0.02	-0.09	0.01	-0.00
BLSH20250912P00044000	44.00	0.20	0.25	0.25	54	18	91.91%	-0.08	0.02	-0.07	0.01	-0.00
BLSH20250912P00045000	45.00	0.30	0.40	0.33	373	603	90.69%	-0.11	0.03	-0.08	0.01	-0.00
BLSH20250912P00046000	46.00	0.30	0.45	0.25	37	36	87.53%	-0.13	0.03	-0.10	0.02	-0.00
BLSH20250912P00047000	47.00	0.50	0.65	0.60	55	20	87.01%	-0.18	0.04	-0.12	0.02	-0.00
BLSH20250912P00048000	48.00	0.75	0.90	0.80	83	41	85.47%	-0.22	0.05	-0.13	0.02	-0.00
BLSH20250912P00049000	49.00	0.85	2.05	1.05	176	265	87.13%	-0.28	0.05	-0.15	0.02	-0.00
BLSH20250912P00050000	50.00	1.25	1.95	1.39	228	350	84.37%	-0.33	0.06	-0.16	0.03	-0.00
BLSH20250912P00051000	51.00	1.65	1.90	1.90	121	85	84.03%	-0.39	0.06	-0.17	0.03	-0.00
BLSH20250912P00052000	52.00	2.15	2.90	2.25	48	29	82.35%	-0.46	0.07	-0.17	0.03	-0.01
BLSH20250912P00053000	53.00	2.65	3.60	3.10	29	235	81.98%	-0.53	0.07	-0.17	0.03	-0.01
BLSH20250912P00054000	54.00	2.70	3.70	3.67	37	51	79.10%	-0.59	0.07	-0.16	0.03	-0.01
BLSH20250912P00055000	55.00	3.40	4.50	4.05	97	50	91.39%	-0.63	0.06	-0.18	0.03	-0.01
BLSH20250912P00056000	56.00	4.30	5.30	0.00	0	76	93.18%	-0.68	0.05	-0.18	0.03	-0.01
BLSH20250912P00057000	57.00	5.30	7.60	9.40	1	30	89.11%	-0.74	0.05	-0.15	0.02	-0.01
BLSH20250912P00057500	57.50	5.40	6.60	8.70	1	41	95.92%	-0.74	0.05	-0.16	0.02	-0.01
BLSH20250912P00058000	58.00	6.10	7.00	6.65	16	14	100.50%	-0.75	0.04	-0.17	0.02	-0.01
BLSH20250912P00058500	58.50	5.70	7.30	0.00	0	6	102.73%	-0.76	0.04	-0.16	0.02	-0.01
BLSH20250912P00059000	59.00	6.40	8.00	7.90	18	15	100.27%	-0.79	0.04	-0.15	0.02	-0.01
BLSH20250912P00059500	59.50	6.90	8.40	0.00	0	7	101.70%	-0.80	0.04	-0.15	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BLSH20250912C00043000	43.00	9.10	9.80	6.30	2	88	100.92%	0.93	0.02	-0.07	0.01	0.00
BLSH20250912C00044000	44.00	8.00	8.90	6.90	1	1	63.43%	0.98	0.01	-0.02	0.00	0.00
BLSH20250912C00045000	45.00	6.50	8.90	7.66	58	12	72.21%	0.94	0.02	-0.04	0.01	0.00
BLSH20250912C00046000	46.00	4.70	8.50	0.00	0	0	72.96%	0.90	0.03	-0.06	0.01	0.01
BLSH20250912C00047000	47.00	4.30	7.20	5.50	40	0	82.72%	0.84	0.04	-0.11	0.02	0.01
BLSH20250912C00048000	48.00	4.00	5.40	5.20	30	11	60.71%	0.85	0.05	-0.07	0.02	0.01
BLSH20250912C00049000	49.00	3.90	5.90	4.00	19	30	80.75%	0.73	0.06	-0.14	0.02	0.01
BLSH20250912C00050000	50.00	2.75	4.90	3.50	176	128	77.34%	0.68	0.06	-0.15	0.03	0.01
BLSH20250912C00051000	51.00	3.00	3.30	3.12	131	39	88.37%	0.60	0.06	-0.18	0.03	0.00
BLSH20250912C00052000	52.00	2.40	2.70	2.60	117	126	83.08%	0.54	0.07	-0.18	0.03	0.00
BLSH20250912C00053000	53.00	1.85	2.95	2.10	45	33	83.36%	0.47	0.07	-0.18	0.03	0.00
BLSH20250912C00054000	54.00	1.60	2.00	1.80	184	90	84.23%	0.41	0.06	-0.17	0.03	0.00
BLSH20250912C00055000	55.00	1.30	1.50	1.30	196	180	83.79%	0.35	0.06	-0.16	0.03	0.00
BLSH20250912C00056000	56.00	1.10	2.10	1.18	461	19	85.08%	0.30	0.06	-0.16	0.03	0.00
BLSH20250912C00057000	57.00	0.80	1.00	0.93	41	47	87.71%	0.26	0.05	-0.15	0.02	0.00
BLSH20250912C00057500	57.50	0.70	0.90	0.90	134	55	87.91%	0.24	0.05	-0.14	0.02	0.00
BLSH20250912C00058000	58.00	0.70	0.95	0.80	25	56	87.66%	0.21	0.05	-0.13	0.02	0.00
BLSH20250912C00058500	58.50	0.00	1.05	0.00	0	13	86.91%	0.19	0.04	-0.12	0.02	0.00
BLSH20250912C00059000	59.00	0.00	0.80	0.50	9	7	75.22%	0.14	0.04	-0.08	0.02	0.00
BLSH20250912C00059500	59.50	0.00	0.75	0.00	0	10	78.82%	0.13	0.04	-0.08	0.02	0.00