Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 604.68% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| BLZE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 151.61% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| BLZE20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 79 | 73.08% | -0.15 | 0.19 | -0.01 | 0.00 | -0.00 |
| BLZE20250919P00010000 | 10.00 | 1.20 | 1.40 | 0.00 | 0 | 20 | 35.23% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
| BLZE20250919P00012500 | 12.50 | 3.70 | 3.90 | 0.00 | 0 | 0 | 106.73% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLZE20250919C00002500 | 2.50 | 5.50 | 7.00 | 0.00 | 0 | 2 | 440.76% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BLZE20250919C00005000 | 5.00 | 3.60 | 3.80 | 3.59 | 1 | 11 | 148.89% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| BLZE20250919C00007500 | 7.50 | 1.10 | 1.35 | 1.22 | 1 | 48 | 57.87% | 0.90 | 0.18 | -0.01 | 0.00 | 0.00 |
| BLZE20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 58.67% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| BLZE20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.90% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
