Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 216.65% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| BMA20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.19% | -0.14 | 0.01 | -0.22 | 0.03 | -0.00 |
| BMA20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 128.34% | -0.12 | 0.01 | -0.10 | 0.02 | -0.00 |
| BMA20250919P00050000 | 50.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 138.89% | -0.23 | 0.02 | -0.17 | 0.04 | -0.01 |
| BMA20250919P00055000 | 55.00 | 1.50 | 2.65 | 0.00 | 0 | 20 | 82.69% | -0.31 | 0.04 | -0.12 | 0.04 | -0.01 |
| BMA20250919P00060000 | 60.00 | 2.25 | 7.00 | 0.00 | 0 | 5 | 82.65% | -0.51 | 0.04 | -0.14 | 0.05 | -0.01 |
| BMA20250919P00065000 | 65.00 | 5.50 | 10.00 | 0.00 | 0 | 12 | 76.86% | -0.72 | 0.04 | -0.11 | 0.04 | -0.01 |
| BMA20250919P00070000 | 70.00 | 9.50 | 14.00 | 0.00 | 0 | 50 | 67.88% | -0.91 | 0.03 | -0.06 | 0.02 | -0.01 |
| BMA20250919P00075000 | 75.00 | 14.20 | 19.00 | 0.00 | 0 | 2 | 97.11% | -0.89 | 0.02 | -0.08 | 0.02 | -0.01 |
| BMA20250919P00080000 | 80.00 | 19.00 | 23.40 | 0.00 | 0 | 0 | 174.57% | -0.77 | 0.02 | -0.22 | 0.04 | -0.02 |
| BMA20250919P00085000 | 85.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 196.81% | -0.78 | 0.01 | -0.24 | 0.03 | -0.02 |
| BMA20250919P00090000 | 90.00 | 29.00 | 33.40 | 0.00 | 0 | 0 | 211.36% | -0.79 | 0.01 | -0.25 | 0.03 | -0.02 |
| BMA20250919P00095000 | 95.00 | 34.00 | 38.40 | 0.00 | 0 | 0 | 227.38% | -0.80 | 0.01 | -0.26 | 0.03 | -0.02 |
| BMA20250919P00100000 | 100.00 | 39.00 | 43.40 | 0.00 | 0 | 0 | 242.15% | -0.81 | 0.01 | -0.27 | 0.03 | -0.02 |
| BMA20250919P00105000 | 105.00 | 44.00 | 48.40 | 0.00 | 0 | 0 | 255.87% | -0.82 | 0.01 | -0.28 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA20250919C00035000 | 35.00 | 21.50 | 26.40 | 0.00 | 0 | 0 | 289.80% | 0.89 | 0.01 | -0.23 | 0.02 | 0.01 |
| BMA20250919C00040000 | 40.00 | 16.90 | 21.50 | 0.00 | 0 | 0 | 119.48% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| BMA20250919C00045000 | 45.00 | 12.00 | 16.80 | 0.00 | 0 | 0 | 87.84% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| BMA20250919C00050000 | 50.00 | 7.50 | 12.20 | 0.00 | 0 | 0 | 83.00% | 0.87 | 0.02 | -0.07 | 0.03 | 0.02 |
| BMA20250919C00055000 | 55.00 | 4.90 | 8.50 | 0.00 | 0 | 4 | 98.14% | 0.68 | 0.03 | -0.15 | 0.04 | 0.01 |
| BMA20250919C00060000 | 60.00 | 1.75 | 3.80 | 2.85 | 25 | 221 | 66.65% | 0.48 | 0.05 | -0.11 | 0.05 | 0.01 |
| BMA20250919C00065000 | 65.00 | 0.00 | 2.95 | 1.45 | 1 | 44 | 77.11% | 0.29 | 0.04 | -0.11 | 0.04 | 0.01 |
| BMA20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 75.19% | 0.14 | 0.03 | -0.07 | 0.03 | 0.00 |
| BMA20250919C00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 15 | 98.24% | 0.13 | 0.02 | -0.08 | 0.02 | 0.00 |
| BMA20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 181 | 175.08% | 0.24 | 0.02 | -0.22 | 0.04 | 0.00 |
| BMA20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 194.31% | 0.22 | 0.01 | -0.24 | 0.03 | 0.00 |
| BMA20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 211.72% | 0.21 | 0.01 | -0.25 | 0.03 | 0.00 |
| BMA20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.64% | 0.20 | 0.01 | -0.26 | 0.03 | 0.00 |
| BMA20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 242.30% | 0.19 | 0.01 | -0.27 | 0.03 | 0.00 |
| BMA20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.90% | 0.19 | 0.01 | -0.28 | 0.03 | 0.00 |
