Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMAX20250919C00022000 | 22.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 182.21% | 0.79 | 0.03 | -0.10 | 0.02 | 0.00 |
| BMAX20250919C00023000 | 23.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 161.57% | 0.77 | 0.04 | -0.10 | 0.02 | 0.00 |
| BMAX20250919C00024000 | 24.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 141.22% | 0.74 | 0.04 | -0.09 | 0.02 | 0.00 |
| BMAX20250919C00025000 | 25.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 120.91% | 0.70 | 0.05 | -0.08 | 0.02 | 0.00 |
| BMAX20250919C00026000 | 26.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 105.33% | 0.65 | 0.07 | -0.08 | 0.02 | 0.00 |
| BMAX20250919C00027000 | 27.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 34.92% | 0.66 | 0.21 | -0.03 | 0.02 | 0.00 |
| BMAX20250919C00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 45.33% | 0.46 | 0.16 | -0.04 | 0.02 | 0.00 |
| BMAX20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.74% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
| BMAX20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.79% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| BMAX20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.46% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| BMAX20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.98% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| BMAX20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.65% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| BMAX20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.60% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| BMAX20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.95% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| BMAX20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 132.80% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
| BMAX20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.19% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMAX20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 130.57% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| BMAX20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 113.30% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| BMAX20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.23% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| BMAX20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.08% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| BMAX20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 64.18% | -0.30 | 0.10 | -0.04 | 0.02 | -0.00 |
| BMAX20250919P00027000 | 27.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.83% | -0.39 | 0.14 | -0.04 | 0.02 | -0.00 |
| BMAX20250919P00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 34.26% | -0.57 | 0.21 | -0.03 | 0.02 | -0.01 |
| BMAX20250919P00029000 | 29.00 | 0.15 | 2.75 | 0.00 | 0 | 0 | 17.09% | -0.92 | 0.14 | -0.00 | 0.01 | -0.01 |
| BMAX20250919P00030000 | 30.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 25.89% | -0.94 | 0.07 | -0.00 | 0.01 | -0.01 |
| BMAX20250919P00031000 | 31.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 26.33% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| BMAX20250919P00032000 | 32.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 134.07% | -0.66 | 0.05 | -0.09 | 0.02 | -0.01 |
| BMAX20250919P00033000 | 33.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 146.09% | -0.68 | 0.04 | -0.10 | 0.02 | -0.01 |
| BMAX20250919P00034000 | 34.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 157.31% | -0.69 | 0.04 | -0.11 | 0.02 | -0.01 |
| BMAX20250919P00035000 | 35.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 167.87% | -0.70 | 0.04 | -0.11 | 0.02 | -0.01 |
| BMAX20250919P00036000 | 36.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 177.83% | -0.71 | 0.03 | -0.11 | 0.02 | -0.01 |
| BMAX20250919P00037000 | 37.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 187.29% | -0.72 | 0.03 | -0.12 | 0.02 | -0.01 |
