BMNR - Bitmine Immersion Technologies, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BMNR20250912P00037000	37.00	0.48	0.69	0.52	656	957	99.66%	-0.17	0.04	-0.10	0.01	-0.00
BMNR20250912P00037500	37.50	0.55	0.68	0.67	280	709	101.00%	-0.20	0.05	-0.12	0.02	-0.00
BMNR20250912P00038000	38.00	0.70	0.84	0.79	907	790	99.80%	-0.22	0.05	-0.12	0.02	-0.00
BMNR20250912P00038500	38.50	0.86	1.00	0.86	874	890	98.80%	-0.25	0.05	-0.13	0.02	-0.00
BMNR20250912P00039000	39.00	1.00	1.05	1.00	1,244	793	99.96%	-0.28	0.06	-0.14	0.02	-0.00
BMNR20250912P00039500	39.50	1.15	1.25	1.19	1,153	391	99.07%	-0.31	0.06	-0.15	0.02	-0.00
BMNR20250912P00040000	40.00	1.32	1.45	1.40	2,187	2,863	98.45%	-0.34	0.06	-0.15	0.02	-0.00
BMNR20250912P00040500	40.50	1.55	1.79	1.68	542	573	99.35%	-0.38	0.07	-0.16	0.02	-0.00
BMNR20250912P00041000	41.00	1.60	1.95	1.87	882	631	100.04%	-0.41	0.07	-0.17	0.02	-0.00
BMNR20250912P00041500	41.50	1.93	2.20	1.95	820	326	102.40%	-0.44	0.07	-0.17	0.02	-0.00
BMNR20250912P00042000	42.00	2.27	2.40	2.25	764	960	100.31%	-0.48	0.07	-0.17	0.02	-0.00
BMNR20250912P00043000	43.00	2.87	3.00	2.90	1,196	1,107	100.87%	-0.54	0.07	-0.17	0.02	-0.00
BMNR20250912P00044000	44.00	3.55	3.80	3.64	460	648	102.85%	-0.61	0.06	-0.17	0.02	-0.00
BMNR20250912P00045000	45.00	4.25	5.20	4.30	881	1,733	105.01%	-0.66	0.06	-0.16	0.02	-0.01
BMNR20250912P00046000	46.00	4.50	6.60	5.30	186	324	106.47%	-0.71	0.06	-0.15	0.02	-0.01
BMNR20250912P00046500	46.50	4.80	6.65	5.65	42	60	104.21%	-0.74	0.05	-0.14	0.02	-0.01
BMNR20250912P00047000	47.00	5.80	6.00	5.68	136	827	106.55%	-0.76	0.05	-0.14	0.02	-0.01
BMNR20250912P00047500	47.50	4.55	7.75	6.23	29	124	106.76%	-0.78	0.05	-0.13	0.02	-0.01
BMNR20250912P00048000	48.00	6.50	8.65	6.77	137	345	108.89%	-0.79	0.05	-0.13	0.02	-0.01
BMNR20250912P00048500	48.50	6.75	8.15	6.88	12	60	111.71%	-0.81	0.04	-0.13	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BMNR20250912C00037000	37.00	4.95	6.60	5.52	15	5	99.70%	0.83	0.04	-0.10	0.01	0.01
BMNR20250912C00037500	37.50	4.70	6.05	5.50	67	42	106.86%	0.79	0.05	-0.13	0.02	0.01
BMNR20250912C00038000	38.00	4.50	4.80	5.10	151	97	98.33%	0.78	0.05	-0.12	0.02	0.01
BMNR20250912C00038500	38.50	3.90	4.55	3.70	4	8	95.76%	0.76	0.06	-0.13	0.02	0.01
BMNR20250912C00039000	39.00	3.40	4.00	4.15	24	71	104.51%	0.71	0.06	-0.15	0.02	0.00
BMNR20250912C00039500	39.50	2.85	5.70	3.78	18	109	98.53%	0.69	0.06	-0.15	0.02	0.00
BMNR20250912C00040000	40.00	3.20	4.00	3.25	1,451	418	97.92%	0.66	0.06	-0.15	0.02	0.00
BMNR20250912C00040500	40.50	2.78	3.35	3.30	320	196	92.46%	0.63	0.07	-0.15	0.02	0.00
BMNR20250912C00041000	41.00	2.26	2.80	2.61	622	251	98.20%	0.59	0.07	-0.16	0.02	0.00
BMNR20250912C00041500	41.50	2.35	2.67	2.44	207	330	100.36%	0.56	0.07	-0.17	0.02	0.00
BMNR20250912C00042000	42.00	2.20	2.50	2.26	2,927	467	101.08%	0.52	0.07	-0.17	0.02	0.00
BMNR20250912C00043000	43.00	1.74	1.96	1.80	1,245	752	100.78%	0.46	0.07	-0.17	0.02	0.00
BMNR20250912C00044000	44.00	1.39	1.60	1.45	4,379	264	101.85%	0.39	0.06	-0.17	0.02	0.00
BMNR20250912C00045000	45.00	1.17	1.25	1.20	3,213	2,728	102.38%	0.34	0.06	-0.16	0.02	0.00
BMNR20250912C00046000	46.00	0.83	1.17	1.00	1,067	512	105.36%	0.29	0.06	-0.15	0.02	0.00
BMNR20250912C00046500	46.50	0.83	0.95	0.89	606	269	105.18%	0.26	0.05	-0.14	0.02	0.00
BMNR20250912C00047000	47.00	0.75	0.89	0.77	998	1,249	105.90%	0.24	0.05	-0.14	0.02	0.00
BMNR20250912C00047500	47.50	0.65	0.80	0.70	272	440	106.97%	0.22	0.05	-0.13	0.02	0.00
BMNR20250912C00048000	48.00	0.61	0.75	0.68	1,591	730	108.82%	0.21	0.04	-0.13	0.02	0.00
BMNR20250912C00048500	48.50	0.55	0.82	0.62	259	172	114.11%	0.20	0.04	-0.13	0.02	0.00

BMNR - Bitmine Immersion Technologies, Inc. - Rantai Opsi

Other Listings