Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDW20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.96% | -0.22 | 0.04 | -0.07 | 0.04 | -0.01 |
| BNDW20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.67% | -0.25 | 0.05 | -0.07 | 0.04 | -0.01 |
| BNDW20250919P00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 36.15% | -0.28 | 0.07 | -0.06 | 0.05 | -0.01 |
| BNDW20250919P00068000 | 68.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 29.28% | -0.33 | 0.09 | -0.05 | 0.05 | -0.01 |
| BNDW20250919P00069000 | 69.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 21.75% | -0.41 | 0.13 | -0.04 | 0.05 | -0.01 |
| BNDW20250919P00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 16.75% | -0.56 | 0.17 | -0.03 | 0.05 | -0.01 |
| BNDW20250919P00071000 | 71.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 13.70% | -0.77 | 0.17 | -0.02 | 0.04 | -0.02 |
| BNDW20250919P00072000 | 72.00 | 0.60 | 4.30 | 0.00 | 0 | 0 | 11.10% | -0.95 | 0.09 | -0.01 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNDW20250919C00065000 | 65.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 22.36% | 0.94 | 0.04 | -0.01 | 0.02 | 0.02 |
| BNDW20250919C00066000 | 66.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 18.24% | 0.93 | 0.05 | -0.01 | 0.02 | 0.02 |
| BNDW20250919C00067000 | 67.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 14.05% | 0.92 | 0.08 | -0.01 | 0.02 | 0.02 |
| BNDW20250919C00068000 | 68.00 | 0.00 | 3.50 | 0.00 | 0 | 8 | 12.24% | 0.84 | 0.15 | -0.01 | 0.03 | 0.02 |
| BNDW20250919C00069000 | 69.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 16.89% | 0.61 | 0.17 | -0.03 | 0.05 | 0.02 |
| BNDW20250919C00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 20.81% | 0.45 | 0.14 | -0.04 | 0.05 | 0.01 |
| BNDW20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 27.19% | 0.37 | 0.10 | -0.05 | 0.05 | 0.01 |
| BNDW20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.54% | 0.32 | 0.08 | -0.06 | 0.05 | 0.01 |
