Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC20250919C00002500 | 2.50 | 9.10 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BOC20250919C00005000 | 5.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 767.10% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| BOC20250919C00007500 | 7.50 | 4.10 | 7.60 | 0.00 | 0 | 0 | 508.65% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| BOC20250919C00010000 | 10.00 | 1.60 | 5.10 | 0.00 | 0 | 0 | 339.65% | 0.79 | 0.03 | -0.09 | 0.01 | 0.00 |
| BOC20250919C00012500 | 12.50 | 0.55 | 2.90 | 1.04 | 2 | 172 | 27.76% | 0.93 | 0.19 | -0.00 | 0.00 | 0.00 |
| BOC20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 40.82% | 0.10 | 0.17 | -0.01 | 0.00 | 0.00 |
| BOC20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 185.76% | 0.30 | 0.07 | -0.06 | 0.01 | 0.00 |
| BOC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.08% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC20250919P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BOC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 323.22% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BOC20250919P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 388.16% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| BOC20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 100 | 249.91% | -0.20 | 0.04 | -0.07 | 0.01 | -0.00 |
| BOC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 119 | 33.34% | -0.12 | 0.22 | -0.01 | 0.01 | -0.00 |
| BOC20250919P00015000 | 15.00 | 0.55 | 3.30 | 0.00 | 0 | 0 | 89.33% | -0.70 | 0.15 | -0.03 | 0.01 | -0.00 |
| BOC20250919P00017500 | 17.50 | 2.40 | 5.80 | 0.00 | 0 | 0 | 87.15% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| BOC20250919P00020000 | 20.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 146.99% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
