Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOKF20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 115.82% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BOKF20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 214.41% | -0.09 | 0.00 | -0.27 | 0.04 | -0.00 |
| BOKF20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 190.12% | -0.10 | 0.00 | -0.27 | 0.04 | -0.01 |
| BOKF20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.64% | -0.08 | 0.00 | -0.14 | 0.03 | -0.00 |
| BOKF20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.14% | -0.13 | 0.01 | -0.24 | 0.05 | -0.01 |
| BOKF20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 123.95% | -0.15 | 0.01 | -0.23 | 0.05 | -0.01 |
| BOKF20250919P00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 39 | 44.83% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BOKF20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 82.72% | -0.21 | 0.02 | -0.19 | 0.06 | -0.01 |
| BOKF20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 61.78% | -0.27 | 0.02 | -0.16 | 0.07 | -0.01 |
| BOKF20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 30.71% | -0.36 | 0.05 | -0.09 | 0.08 | -0.02 |
| BOKF20250919P00115000 | 115.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 15.40% | -0.78 | 0.09 | -0.03 | 0.07 | -0.04 |
| BOKF20250919P00120000 | 120.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 57.72% | -0.70 | 0.03 | -0.16 | 0.08 | -0.03 |
| BOKF20250919P00125000 | 125.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 72.20% | -0.75 | 0.02 | -0.18 | 0.07 | -0.04 |
| BOKF20250919P00130000 | 130.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 84.66% | -0.78 | 0.02 | -0.19 | 0.06 | -0.04 |
| BOKF20250919P00135000 | 135.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 100.61% | -0.79 | 0.01 | -0.22 | 0.06 | -0.04 |
| BOKF20250919P00140000 | 140.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 112.47% | -0.81 | 0.01 | -0.23 | 0.06 | -0.05 |
| BOKF20250919P00145000 | 145.00 | 30.00 | 34.50 | 0.00 | 0 | 0 | 54.19% | -0.99 | 0.00 | -0.01 | 0.01 | -0.05 |
| BOKF20250919P00150000 | 150.00 | 35.00 | 39.50 | 0.00 | 0 | 0 | 133.91% | -0.83 | 0.01 | -0.25 | 0.05 | -0.05 |
| BOKF20250919P00155000 | 155.00 | 40.00 | 44.50 | 0.00 | 0 | 0 | 143.71% | -0.84 | 0.01 | -0.26 | 0.05 | -0.05 |
| BOKF20250919P00160000 | 160.00 | 45.00 | 49.50 | 0.00 | 0 | 0 | 153.00% | -0.84 | 0.01 | -0.27 | 0.05 | -0.06 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOKF20250919C00065000 | 65.00 | 45.50 | 50.40 | 0.00 | 0 | 0 | 152.27% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| BOKF20250919C00070000 | 70.00 | 40.50 | 45.40 | 0.00 | 0 | 0 | 134.20% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| BOKF20250919C00075000 | 75.00 | 35.50 | 40.40 | 0.00 | 0 | 0 | 117.25% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| BOKF20250919C00080000 | 80.00 | 30.50 | 35.40 | 0.00 | 0 | 0 | 101.22% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| BOKF20250919C00085000 | 85.00 | 25.50 | 30.40 | 0.00 | 0 | 0 | 85.96% | 0.97 | 0.01 | -0.06 | 0.02 | 0.01 |
| BOKF20250919C00090000 | 90.00 | 20.50 | 25.40 | 0.00 | 0 | 1 | 122.16% | 0.85 | 0.01 | -0.22 | 0.05 | 0.02 |
| BOKF20250919C00095000 | 95.00 | 15.50 | 20.30 | 0.00 | 0 | 3 | 50.49% | 0.98 | 0.01 | -0.04 | 0.01 | 0.01 |
| BOKF20250919C00100000 | 100.00 | 10.50 | 15.30 | 0.00 | 0 | 18 | 43.06% | 0.94 | 0.02 | -0.05 | 0.03 | 0.01 |
| BOKF20250919C00105000 | 105.00 | 5.50 | 10.30 | 0.00 | 0 | 11 | 31.67% | 0.89 | 0.03 | -0.06 | 0.04 | 0.02 |
| BOKF20250919C00110000 | 110.00 | 1.20 | 6.00 | 0.00 | 0 | 4 | 24.03% | 0.69 | 0.07 | -0.07 | 0.08 | 0.02 |
| BOKF20250919C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 21.88% | 0.30 | 0.07 | -0.06 | 0.08 | 0.01 |
| BOKF20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 59.69% | 0.31 | 0.03 | -0.17 | 0.08 | 0.01 |
| BOKF20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.69% | 0.26 | 0.02 | -0.19 | 0.07 | 0.01 |
| BOKF20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.84% | 0.23 | 0.02 | -0.21 | 0.07 | 0.01 |
| BOKF20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.67% | 0.21 | 0.01 | -0.23 | 0.06 | 0.01 |
| BOKF20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 114.49% | 0.19 | 0.01 | -0.24 | 0.06 | 0.01 |
| BOKF20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 125.48% | 0.18 | 0.01 | -0.26 | 0.06 | 0.01 |
| BOKF20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.78% | 0.17 | 0.01 | -0.27 | 0.06 | 0.01 |
| BOKF20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 145.47% | 0.16 | 0.01 | -0.28 | 0.05 | 0.01 |
| BOKF20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.64% | 0.16 | 0.01 | -0.29 | 0.05 | 0.01 |
