Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOT20250919P00135000 | 135.00 | 0.00 | 1.45 | 0.00 | 0 | 63 | 98.70% | -0.05 | 0.00 | -0.12 | 0.04 | -0.00 |
| BOOT20250919P00140000 | 140.00 | 0.00 | 1.55 | 0.00 | 0 | 27 | 87.65% | -0.05 | 0.00 | -0.11 | 0.04 | -0.00 |
| BOOT20250919P00145000 | 145.00 | 0.00 | 1.55 | 0.00 | 0 | 21 | 78.30% | -0.05 | 0.00 | -0.11 | 0.04 | -0.00 |
| BOOT20250919P00150000 | 150.00 | 0.05 | 0.80 | 0.30 | 1 | 244 | 59.38% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| BOOT20250919P00155000 | 155.00 | 0.05 | 1.00 | 0.53 | 2 | 65 | 56.69% | -0.06 | 0.01 | -0.08 | 0.04 | -0.00 |
| BOOT20250919P00160000 | 160.00 | 0.25 | 1.05 | 0.00 | 0 | 29 | 52.03% | -0.08 | 0.01 | -0.10 | 0.06 | -0.01 |
| BOOT20250919P00165000 | 165.00 | 0.60 | 1.65 | 0.00 | 0 | 16 | 48.86% | -0.13 | 0.01 | -0.13 | 0.07 | -0.01 |
| BOOT20250919P00170000 | 170.00 | 1.10 | 2.25 | 0.00 | 0 | 50 | 46.08% | -0.19 | 0.02 | -0.16 | 0.10 | -0.01 |
| BOOT20250919P00175000 | 175.00 | 2.20 | 3.40 | 0.00 | 0 | 30 | 44.49% | -0.28 | 0.02 | -0.19 | 0.12 | -0.02 |
| BOOT20250919P00180000 | 180.00 | 4.00 | 5.20 | 2.60 | 3 | 17 | 43.03% | -0.40 | 0.03 | -0.22 | 0.14 | -0.03 |
| BOOT20250919P00185000 | 185.00 | 5.80 | 7.80 | 4.88 | 1 | 25 | 41.50% | -0.53 | 0.03 | -0.22 | 0.14 | -0.03 |
| BOOT20250919P00190000 | 190.00 | 8.70 | 11.20 | 7.20 | 8 | 27 | 42.49% | -0.65 | 0.02 | -0.21 | 0.13 | -0.04 |
| BOOT20250919P00195000 | 195.00 | 11.90 | 14.80 | 0.00 | 0 | 0 | 39.44% | -0.78 | 0.02 | -0.16 | 0.11 | -0.04 |
| BOOT20250919P00200000 | 200.00 | 16.50 | 19.20 | 0.00 | 0 | 1 | 43.41% | -0.84 | 0.02 | -0.14 | 0.09 | -0.04 |
| BOOT20250919P00210000 | 210.00 | 25.50 | 28.70 | 0.00 | 0 | 0 | 46.56% | -0.94 | 0.01 | -0.09 | 0.04 | -0.03 |
| BOOT20250919P00220000 | 220.00 | 35.50 | 38.60 | 0.00 | 0 | 0 | 51.19% | -0.98 | 0.01 | -0.06 | 0.02 | -0.02 |
| BOOT20250919P00230000 | 230.00 | 45.40 | 48.40 | 0.00 | 0 | 0 | 91.20% | -0.88 | 0.01 | -0.23 | 0.07 | -0.05 |
| BOOT20250919P00240000 | 240.00 | 55.40 | 58.60 | 0.00 | 0 | 0 | 103.02% | -0.89 | 0.01 | -0.24 | 0.07 | -0.05 |
| BOOT20250919P00250000 | 250.00 | 65.40 | 68.40 | 0.00 | 0 | 0 | 112.37% | -0.91 | 0.00 | -0.24 | 0.06 | -0.05 |
| BOOT20250919P00260000 | 260.00 | 75.40 | 78.30 | 0.00 | 0 | 0 | 122.60% | -0.91 | 0.00 | -0.25 | 0.06 | -0.05 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOT20250919C00135000 | 135.00 | 46.80 | 49.90 | 0.00 | 0 | 0 | 67.35% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| BOOT20250919C00140000 | 140.00 | 41.70 | 44.80 | 0.00 | 0 | 3 | 108.03% | 0.92 | 0.00 | -0.20 | 0.06 | 0.05 |
| BOOT20250919C00145000 | 145.00 | 36.80 | 40.00 | 0.00 | 0 | 1 | 62.23% | 0.98 | 0.00 | -0.04 | 0.02 | 0.05 |
| BOOT20250919C00150000 | 150.00 | 31.90 | 35.20 | 0.00 | 0 | 3 | 56.28% | 0.97 | 0.00 | -0.04 | 0.03 | 0.06 |
| BOOT20250919C00155000 | 155.00 | 27.10 | 30.30 | 0.00 | 0 | 2 | 36.04% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| BOOT20250919C00160000 | 160.00 | 22.30 | 25.60 | 0.00 | 0 | 4 | 51.10% | 0.92 | 0.01 | -0.09 | 0.05 | 0.06 |
| BOOT20250919C00165000 | 165.00 | 17.90 | 21.00 | 0.00 | 0 | 198 | 48.76% | 0.88 | 0.01 | -0.12 | 0.07 | 0.05 |
| BOOT20250919C00170000 | 170.00 | 13.40 | 16.40 | 0.00 | 0 | 96 | 43.29% | 0.83 | 0.02 | -0.14 | 0.09 | 0.05 |
| BOOT20250919C00175000 | 175.00 | 9.80 | 12.60 | 0.00 | 0 | 112 | 44.14% | 0.72 | 0.02 | -0.19 | 0.12 | 0.05 |
| BOOT20250919C00180000 | 180.00 | 7.10 | 9.50 | 0.00 | 0 | 116 | 43.81% | 0.60 | 0.02 | -0.22 | 0.14 | 0.04 |
| BOOT20250919C00185000 | 185.00 | 4.30 | 5.90 | 4.80 | 6 | 24 | 41.59% | 0.48 | 0.03 | -0.21 | 0.14 | 0.03 |
| BOOT20250919C00190000 | 190.00 | 1.85 | 4.90 | 3.23 | 2 | 353 | 40.25% | 0.34 | 0.03 | -0.19 | 0.13 | 0.02 |
| BOOT20250919C00195000 | 195.00 | 1.25 | 2.25 | 0.00 | 0 | 74 | 38.13% | 0.22 | 0.02 | -0.14 | 0.11 | 0.01 |
| BOOT20250919C00200000 | 200.00 | 0.30 | 1.25 | 1.00 | 124 | 44 | 40.59% | 0.15 | 0.02 | -0.12 | 0.08 | 0.01 |
| BOOT20250919C00210000 | 210.00 | 0.05 | 1.50 | 1.08 | 1 | 13 | 49.81% | 0.09 | 0.01 | -0.10 | 0.06 | 0.01 |
| BOOT20250919C00220000 | 220.00 | 0.00 | 0.55 | 0.00 | 0 | 40 | 47.34% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| BOOT20250919C00230000 | 230.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 62.79% | 0.04 | 0.00 | -0.06 | 0.03 | 0.00 |
| BOOT20250919C00240000 | 240.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 81.88% | 0.06 | 0.00 | -0.11 | 0.04 | 0.00 |
| BOOT20250919C00250000 | 250.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.43% | 0.05 | 0.00 | -0.12 | 0.04 | 0.00 |
| BOOT20250919C00260000 | 260.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.40% | 0.05 | 0.00 | -0.12 | 0.04 | 0.00 |
