BOTZ - Global X Funds - Global X Robotics & Artificial Intelligence ETF - Rantai Opsi

Global X Funds - Global X Robotics & Artificial Intelligence ETF

US ˙ NasdaqGM ˙ US37954Y7159

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BOTZ20250919P00024000	24.00	0.00	0.80	0.00	0	32	140.29%	-0.09	0.02	-0.05	0.01	-0.00
BOTZ20250919P00025000	25.00	0.00	0.80	0.00	0	28	127.25%	-0.09	0.02	-0.05	0.01	-0.00
BOTZ20250919P00026000	26.00	0.00	0.15	0.00	0	103	76.98%	-0.04	0.02	-0.01	0.01	-0.00
BOTZ20250919P00027000	27.00	0.00	0.80	0.00	0	71	102.14%	-0.11	0.03	-0.05	0.01	-0.00
BOTZ20250919P00028000	28.00	0.00	0.85	0.00	0	12	91.74%	-0.13	0.04	-0.05	0.01	-0.00
BOTZ20250919P00029000	29.00	0.00	0.10	0.00	0	32	45.47%	-0.04	0.03	-0.01	0.01	-0.00
BOTZ20250919P00030000	30.00	0.00	0.85	0.00	0	62	67.27%	-0.17	0.06	-0.04	0.02	-0.00
BOTZ20250919P00031000	31.00	0.00	0.10	0.00	0	68	28.46%	-0.06	0.07	-0.01	0.01	-0.00
BOTZ20250919P00032000	32.00	0.10	0.20	0.20	1	61	25.82%	-0.14	0.13	-0.01	0.02	-0.00
BOTZ20250919P00033000	33.00	0.25	0.45	0.00	0	86	24.04%	-0.32	0.23	-0.02	0.02	-0.00
BOTZ20250919P00034000	34.00	0.00	0.90	0.00	0	10	9.39%	-0.83	1.01	-0.01	0.02	-0.00
BOTZ20250919P00035000	35.00	1.25	1.80	0.00	0	15	25.26%	-0.81	0.22	-0.02	0.02	-0.00
BOTZ20250919P00036000	36.00	2.35	2.80	0.00	0	2	38.27%	-0.82	0.13	-0.03	0.02	-0.01
BOTZ20250919P00037000	37.00	3.10	3.70	0.00	0	0	36.13%	-0.95	0.10	-0.02	0.01	-0.00
BOTZ20250919P00038000	38.00	4.30	4.80	0.00	0	0	57.61%	-0.86	0.07	-0.04	0.01	-0.01
BOTZ20250919P00039000	39.00	5.10	5.80	0.00	0	0	65.57%	-0.87	0.06	-0.04	0.01	-0.01
BOTZ20250919P00040000	40.00	6.10	6.80	0.00	0	0	63.72%	-0.93	0.05	-0.03	0.01	-0.01
BOTZ20250919P00045000	45.00	11.10	11.70	0.00	0	0	84.20%	-0.97	0.02	-0.02	0.00	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BOTZ20250919C00024000	24.00	9.50	10.00	0.00	0	6	90.39%	0.98	0.01	-0.01	0.00	0.01
BOTZ20250919C00025000	25.00	8.30	9.00	0.00	0	41	80.51%	0.98	0.01	-0.01	0.00	0.01
BOTZ20250919C00026000	26.00	7.40	8.00	0.00	0	49	70.98%	0.98	0.01	-0.01	0.00	0.01
BOTZ20250919C00027000	27.00	6.40	7.00	0.00	0	63	77.94%	0.94	0.02	-0.02	0.01	0.01
BOTZ20250919C00028000	28.00	5.30	6.00	0.00	0	12	0.00%	0.00	0.00	0.00	0.00	0.00
BOTZ20250919C00029000	29.00	4.30	5.70	0.00	0	70	0.00%	0.00	0.00	0.00	0.00	0.00
BOTZ20250919C00030000	30.00	3.40	3.80	3.40	3	121	0.00%	0.00	0.00	0.00	0.00	0.00
BOTZ20250919C00031000	31.00	2.50	3.60	2.52	2	108	0.00%	0.00	0.00	0.00	0.00	0.00
BOTZ20250919C00032000	32.00	1.65	2.75	0.00	0	52	18.55%	0.94	0.11	-0.01	0.01	0.01
BOTZ20250919C00033000	33.00	0.85	1.05	0.84	10	105	18.11%	0.75	0.27	-0.01	0.02	0.01
BOTZ20250919C00034000	34.00	0.30	0.40	0.32	5	135	17.27%	0.43	0.34	-0.02	0.03	0.01
BOTZ20250919C00035000	35.00	0.10	0.20	0.10	3	310	19.63%	0.18	0.20	-0.01	0.02	0.00
BOTZ20250919C00036000	36.00	0.00	0.10	0.00	0	111	22.51%	0.08	0.10	-0.01	0.01	0.00
BOTZ20250919C00037000	37.00	0.00	0.20	0.00	0	6	34.78%	0.10	0.07	-0.01	0.01	0.00
BOTZ20250919C00038000	38.00	0.00	0.80	0.00	0	53	63.06%	0.19	0.06	-0.04	0.02	0.00
BOTZ20250919C00039000	39.00	0.00	0.05	0.00	0	128	37.54%	0.03	0.03	-0.01	0.00	0.00
BOTZ20250919C00040000	40.00	0.00	0.80	0.00	0	70	79.41%	0.16	0.05	-0.04	0.02	0.00
BOTZ20250919C00045000	45.00	0.00	0.80	0.00	0	7	113.54%	0.12	0.03	-0.05	0.01	0.00

Other Listings

MX:BOTZ
PE:BOTZ
GB:0IY3
KZ:BOTZ_KZ	US$ 33.80

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.