Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 382.08% | -0.06 | 0.00 | -0.28 | 0.02 | -0.00 |
| BRC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 331.71% | -0.08 | 0.00 | -0.27 | 0.02 | -0.00 |
| BRC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 287.57% | -0.09 | 0.00 | -0.26 | 0.03 | -0.00 |
| BRC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 248.07% | -0.10 | 0.00 | -0.25 | 0.03 | -0.00 |
| BRC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.07% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| BRC20250919P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 92.64% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| BRC20250919P00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 72.77% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| BRC20250919P00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 12 | 76.40% | -0.12 | 0.02 | -0.09 | 0.03 | -0.00 |
| BRC20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 21 | 87.14% | -0.26 | 0.02 | -0.16 | 0.05 | -0.01 |
| BRC20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.49% | -0.37 | 0.04 | -0.12 | 0.06 | -0.01 |
| BRC20250919P00085000 | 85.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 20.39% | -0.82 | 0.12 | -0.04 | 0.04 | -0.01 |
| BRC20250919P00090000 | 90.00 | 6.50 | 9.80 | 0.00 | 0 | 0 | 43.10% | -0.86 | 0.04 | -0.07 | 0.03 | -0.01 |
| BRC20250919P00095000 | 95.00 | 11.00 | 14.70 | 0.00 | 0 | 0 | 96.37% | -0.75 | 0.02 | -0.18 | 0.05 | -0.02 |
| BRC20250919P00100000 | 100.00 | 16.00 | 19.80 | 0.00 | 0 | 0 | 58.75% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC20250919C00035000 | 35.00 | 45.30 | 49.20 | 0.00 | 0 | 0 | 333.91% | 0.95 | 0.00 | -0.19 | 0.02 | 0.01 |
| BRC20250919C00040000 | 40.00 | 40.30 | 44.50 | 0.00 | 0 | 0 | 313.30% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| BRC20250919C00045000 | 45.00 | 35.00 | 39.20 | 0.00 | 0 | 0 | 270.78% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| BRC20250919C00050000 | 50.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 232.74% | 0.91 | 0.00 | -0.22 | 0.03 | 0.02 |
| BRC20250919C00055000 | 55.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 198.08% | 0.90 | 0.01 | -0.21 | 0.03 | 0.02 |
| BRC20250919C00060000 | 60.00 | 20.40 | 24.50 | 0.00 | 0 | 0 | 165.99% | 0.88 | 0.01 | -0.20 | 0.03 | 0.02 |
| BRC20250919C00065000 | 65.00 | 15.50 | 19.20 | 0.00 | 0 | 0 | 121.97% | 0.87 | 0.01 | -0.15 | 0.03 | 0.02 |
| BRC20250919C00070000 | 70.00 | 10.60 | 14.40 | 0.00 | 0 | 2 | 99.65% | 0.83 | 0.02 | -0.15 | 0.04 | 0.02 |
| BRC20250919C00075000 | 75.00 | 6.70 | 7.80 | 6.90 | 16 | 20 | 42.73% | 0.89 | 0.03 | -0.05 | 0.03 | 0.02 |
| BRC20250919C00080000 | 80.00 | 2.20 | 4.40 | 1.05 | 1 | 9 | 28.31% | 0.73 | 0.07 | -0.05 | 0.05 | 0.02 |
| BRC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.09% | 0.41 | 0.05 | -0.12 | 0.06 | 0.01 |
| BRC20250919C00090000 | 90.00 | 0.00 | 2.20 | 0.30 | 1 | 1 | 54.59% | 0.23 | 0.03 | -0.10 | 0.05 | 0.01 |
| BRC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.78% | 0.27 | 0.02 | -0.19 | 0.05 | 0.01 |
| BRC20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 22 | 71.46% | 0.10 | 0.02 | -0.07 | 0.03 | 0.00 |
