Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRFS20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 3 | 159.76% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| BRFS20250919P00005000 | 5.00 | 1.20 | 4.90 | 0.00 | 0 | 178 | 746.27% | -0.29 | 0.06 | -0.06 | 0.00 | -0.00 |
| BRFS20250919P00007500 | 7.50 | 3.70 | 4.40 | 0.00 | 0 | 1 | 407.38% | -0.67 | 0.11 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRFS20250919C00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 203 | 349.67% | 0.79 | 0.13 | -0.03 | 0.00 | 0.00 |
| BRFS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 370 | 122.00% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| BRFS20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 11 | 283.69% | 0.13 | 0.10 | -0.01 | 0.00 | 0.00 |
