BRK.B - Berkshire Hathaway Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BRK.B20250912P00477500	477.50	0.19	0.25	0.20	18	118	19.75%	-0.04	0.01	-0.08	0.07	-0.00
BRK.B20250912P00480000	480.00	0.25	0.28	0.27	139	152	18.75%	-0.05	0.01	-0.09	0.08	-0.00
BRK.B20250912P00482500	482.50	0.32	0.39	0.35	31	556	17.76%	-0.07	0.01	-0.11	0.10	-0.01
BRK.B20250912P00485000	485.00	0.43	0.50	0.43	1,438	470	16.86%	-0.09	0.01	-0.13	0.12	-0.01
BRK.B20250912P00487500	487.50	0.58	0.67	0.67	172	168	16.05%	-0.12	0.02	-0.15	0.14	-0.01
BRK.B20250912P00490000	490.00	0.84	0.92	0.90	193	159	15.28%	-0.16	0.02	-0.18	0.17	-0.01
BRK.B20250912P00492500	492.50	1.18	1.30	1.20	99	93	14.64%	-0.21	0.03	-0.21	0.20	-0.02
BRK.B20250912P00495000	495.00	1.73	1.85	1.78	460	236	14.17%	-0.28	0.03	-0.24	0.24	-0.02
BRK.B20250912P00497500	497.50	2.50	2.63	2.65	107	173	13.86%	-0.37	0.04	-0.27	0.26	-0.03
BRK.B20250912P00500000	500.00	3.50	3.80	3.65	223	269	13.69%	-0.48	0.04	-0.28	0.28	-0.04
BRK.B20250912P00502500	502.50	4.85	5.20	4.77	114	66	13.59%	-0.58	0.04	-0.28	0.27	-0.04
BRK.B20250912P00505000	505.00	6.50	6.90	6.60	128	116	13.66%	-0.68	0.04	-0.26	0.25	-0.05
BRK.B20250912P00507500	507.50	8.35	8.85	8.45	85	92	13.82%	-0.77	0.03	-0.22	0.21	-0.05
BRK.B20250912P00510000	510.00	10.45	11.00	11.50	16	34	14.17%	-0.84	0.03	-0.19	0.17	-0.05
BRK.B20250912P00512500	512.50	11.40	14.15	0.00	0	20	14.37%	-0.90	0.02	-0.15	0.13	-0.04
BRK.B20250912P00515000	515.00	13.65	16.50	0.00	0	3	13.33%	-0.96	0.02	-0.09	0.06	-0.02
BRK.B20250912P00517500	517.50	16.85	18.70	0.00	0	0	21.22%	-0.88	0.02	-0.23	0.14	-0.05
BRK.B20250912P00520000	520.00	19.00	21.70	0.00	0	4	20.74%	-0.92	0.01	-0.18	0.11	-0.04
BRK.B20250912P00522500	522.50	21.85	24.15	0.00	0	0	21.79%	-0.93	0.01	-0.16	0.09	-0.04
BRK.B20250912P00525000	525.00	24.10	26.65	0.00	0	0	22.64%	-0.95	0.01	-0.15	0.08	-0.04

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BRK.B20250912C00477500	477.50	22.55	23.95	23.00	9	3	21.29%	0.95	0.01	-0.10	0.08	0.09
BRK.B20250912C00480000	480.00	20.15	21.55	21.65	22	128	20.26%	0.93	0.01	-0.12	0.09	0.09
BRK.B20250912C00482500	482.50	17.30	19.75	18.94	3	28	16.83%	0.94	0.01	-0.09	0.08	0.09
BRK.B20250912C00485000	485.00	15.15	17.25	15.44	23	282	18.23%	0.90	0.01	-0.16	0.13	0.08
BRK.B20250912C00487500	487.50	12.90	13.65	0.00	0	39	14.28%	0.91	0.02	-0.11	0.12	0.08
BRK.B20250912C00490000	490.00	10.90	11.25	11.17	16	449	14.75%	0.85	0.02	-0.16	0.16	0.08
BRK.B20250912C00492500	492.50	8.80	9.10	8.90	2	44	14.20%	0.80	0.03	-0.20	0.20	0.07
BRK.B20250912C00495000	495.00	6.85	7.15	7.60	58	175	13.78%	0.72	0.03	-0.23	0.23	0.07
BRK.B20250912C00497500	497.50	5.15	5.40	5.30	511	75	13.61%	0.63	0.04	-0.26	0.26	0.06
BRK.B20250912C00500000	500.00	3.70	3.95	3.76	785	386	13.33%	0.53	0.04	-0.27	0.28	0.05
BRK.B20250912C00502500	502.50	2.56	2.80	2.60	499	406	13.25%	0.42	0.04	-0.26	0.27	0.04
BRK.B20250912C00505000	505.00	1.70	1.92	1.80	965	681	13.28%	0.32	0.04	-0.24	0.25	0.03
BRK.B20250912C00507500	507.50	1.10	1.26	1.30	834	546	13.45%	0.24	0.03	-0.21	0.22	0.02
BRK.B20250912C00510000	510.00	0.72	0.84	0.75	504	1,619	13.64%	0.17	0.03	-0.17	0.18	0.02
BRK.B20250912C00512500	512.50	0.47	0.59	0.57	222	991	14.00%	0.12	0.02	-0.13	0.14	0.01
BRK.B20250912C00515000	515.00	0.32	0.36	0.35	156	772	14.49%	0.08	0.02	-0.10	0.11	0.01
BRK.B20250912C00517500	517.50	0.20	0.27	0.27	81	362	15.03%	0.06	0.01	-0.08	0.09	0.01
BRK.B20250912C00520000	520.00	0.16	0.20	0.18	264	126	15.69%	0.04	0.01	-0.06	0.07	0.00
BRK.B20250912C00522500	522.50	0.11	0.16	0.16	6	21	16.53%	0.03	0.01	-0.05	0.05	0.00
BRK.B20250912C00525000	525.00	0.09	0.13	0.11	42	503	17.47%	0.03	0.00	-0.05	0.05	0.00

MX:BRKB
CO:BRKB
IT:1BRK	€ 424.60
PE:BRK/B
PL:BRKB
GB:0R37	US$ 498.26
GB:BRYND
AT:BRKB
BG:BRYN
CH:BRK/B
CL:BRKB
CL:BRKBCL
DE:BRYN	€ 424.45

BRK.B - Berkshire Hathaway Inc. - Rantai Opsi

Other Listings