Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSL20250919P00007000 | 7.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 452.39% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| BRSL20250919P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 50 | 311.23% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| BRSL20250919P00009000 | 9.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 327.27% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| BRSL20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 64 | 232.72% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| BRSL20250919P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 412 | 198.92% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| BRSL20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 1,602 | 99.76% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| BRSL20250919P00013000 | 13.00 | 0.00 | 1.55 | 0.00 | 0 | 556 | 175.22% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| BRSL20250919P00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 401 | 70.95% | -0.09 | 0.07 | -0.01 | 0.01 | -0.00 |
| BRSL20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 37 | 45.97% | -0.10 | 0.12 | -0.01 | 0.01 | -0.00 |
| BRSL20250919P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 185 | 27.56% | -0.20 | 0.30 | -0.01 | 0.01 | -0.00 |
| BRSL20250919P00017000 | 17.00 | 0.40 | 0.75 | 0.00 | 0 | 0 | 28.68% | -0.60 | 0.41 | -0.01 | 0.01 | -0.00 |
| BRSL20250919P00018000 | 18.00 | 1.20 | 1.55 | 1.27 | 4 | 0 | 21.34% | -0.95 | 0.13 | -0.00 | 0.00 | -0.01 |
| BRSL20250919P00019000 | 19.00 | 1.90 | 3.50 | 0.00 | 0 | 0 | 90.51% | -0.73 | 0.11 | -0.03 | 0.01 | -0.01 |
| BRSL20250919P00020000 | 20.00 | 2.95 | 4.00 | 0.00 | 0 | 0 | 55.13% | -0.94 | 0.06 | -0.01 | 0.00 | -0.01 |
| BRSL20250919P00021000 | 21.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 95.74% | -0.86 | 0.07 | -0.02 | 0.01 | -0.01 |
| BRSL20250919P00022000 | 22.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 109.13% | -0.87 | 0.06 | -0.02 | 0.01 | -0.01 |
| BRSL20250919P00023000 | 23.00 | 5.90 | 7.20 | 0.00 | 0 | 0 | 112.96% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| BRSL20250919P00024000 | 24.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 133.04% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| BRSL20250919P00025000 | 25.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 227.23% | -0.75 | 0.04 | -0.08 | 0.01 | -0.01 |
| BRSL20250919P00026000 | 26.00 | 8.80 | 11.20 | 0.00 | 0 | 0 | 234.59% | -0.76 | 0.04 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSL20250919C00007000 | 7.00 | 9.00 | 11.90 | 0.00 | 0 | 0 | 441.13% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| BRSL20250919C00008000 | 8.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 394.05% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| BRSL20250919C00009000 | 9.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 343.73% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| BRSL20250919C00010000 | 10.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 298.94% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| BRSL20250919C00011000 | 11.00 | 5.40 | 6.80 | 0.00 | 0 | 4 | 197.63% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| BRSL20250919C00012000 | 12.00 | 4.30 | 5.60 | 0.00 | 0 | 13 | 140.85% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| BRSL20250919C00013000 | 13.00 | 3.60 | 4.30 | 0.00 | 0 | 76 | 129.90% | 0.87 | 0.05 | -0.03 | 0.01 | 0.00 |
| BRSL20250919C00014000 | 14.00 | 2.70 | 3.00 | 0.00 | 0 | 1,461 | 68.36% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| BRSL20250919C00015000 | 15.00 | 1.75 | 1.90 | 0.00 | 0 | 1,179 | 40.11% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| BRSL20250919C00016000 | 16.00 | 0.80 | 1.00 | 0.92 | 26 | 545 | 31.58% | 0.77 | 0.29 | -0.01 | 0.01 | 0.00 |
| BRSL20250919C00017000 | 17.00 | 0.00 | 0.35 | 0.40 | 1 | 166 | 31.76% | 0.41 | 0.37 | -0.01 | 0.01 | 0.00 |
| BRSL20250919C00018000 | 18.00 | 0.00 | 0.15 | 0.10 | 7 | 7 | 33.28% | 0.14 | 0.20 | -0.01 | 0.01 | 0.00 |
| BRSL20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 21 | 79.53% | 0.23 | 0.12 | -0.03 | 0.01 | 0.00 |
| BRSL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 50.31% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| BRSL20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 118.32% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| BRSL20250919C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.84% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| BRSL20250919C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 146.18% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BRSL20250919C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 158.54% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| BRSL20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 117.06% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| BRSL20250919C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 180.92% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
