Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRT20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 645.31% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| BRT20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 445.99% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| BRT20250919P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 312.28% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| BRT20250919P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 2 | 207.47% | -0.22 | 0.05 | -0.07 | 0.01 | -0.00 |
| BRT20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 41 | 40.58% | -0.24 | 0.26 | -0.01 | 0.01 | -0.00 |
| BRT20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 2 | 86.15% | -0.72 | 0.14 | -0.04 | 0.01 | -0.00 |
| BRT20250919P00020000 | 20.00 | 2.95 | 6.70 | 0.00 | 0 | 0 | 188.59% | -0.68 | 0.06 | -0.08 | 0.01 | -0.00 |
| BRT20250919P00022500 | 22.50 | 4.70 | 9.30 | 0.00 | 0 | 0 | 234.76% | -0.71 | 0.05 | -0.09 | 0.01 | -0.00 |
| BRT20250919P00025000 | 25.00 | 8.40 | 11.70 | 0.00 | 0 | 0 | 264.09% | -0.74 | 0.04 | -0.10 | 0.01 | -0.01 |
| BRT20250919P00030000 | 30.00 | 12.50 | 16.80 | 0.00 | 0 | 0 | 323.82% | -0.76 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT20250919C00002500 | 2.50 | 11.20 | 15.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRT20250919C00005000 | 5.00 | 8.70 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRT20250919C00007500 | 7.50 | 6.20 | 10.40 | 0.00 | 0 | 0 | 630.84% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| BRT20250919C00010000 | 10.00 | 3.70 | 7.90 | 0.00 | 0 | 0 | 451.94% | 0.84 | 0.02 | -0.13 | 0.01 | 0.00 |
| BRT20250919C00012500 | 12.50 | 2.65 | 5.30 | 0.00 | 0 | 0 | 176.14% | 0.82 | 0.05 | -0.05 | 0.01 | 0.00 |
| BRT20250919C00015000 | 15.00 | 0.00 | 2.90 | 0.00 | 0 | 9 | 78.25% | 0.68 | 0.15 | -0.03 | 0.01 | 0.00 |
| BRT20250919C00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 127.57% | 0.40 | 0.10 | -0.06 | 0.01 | 0.00 |
| BRT20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 75 | 82.60% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| BRT20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 222.09% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| BRT20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 255.82% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| BRT20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 309.54% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
