Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20250919C00002500 | 2.50 | 13.10 | 16.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSET20250919C00005000 | 5.00 | 11.10 | 13.90 | 0.00 | 0 | 0 | 398.28% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| BSET20250919C00007500 | 7.50 | 7.00 | 11.40 | 0.00 | 0 | 0 | 413.62% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| BSET20250919C00010000 | 10.00 | 6.20 | 8.90 | 0.00 | 0 | 0 | 100.50% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSET20250919C00012500 | 12.50 | 3.40 | 6.50 | 0.00 | 0 | 0 | 205.35% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| BSET20250919C00015000 | 15.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 110.66% | 0.75 | 0.09 | -0.04 | 0.01 | 0.00 |
| BSET20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 100.94% | 0.48 | 0.12 | -0.05 | 0.01 | 0.00 |
| BSET20250919C00020000 | 20.00 | 0.00 | 3.30 | 0.00 | 0 | 2 | 205.75% | 0.42 | 0.06 | -0.10 | 0.01 | 0.00 |
| BSET20250919C00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 251.95% | 0.38 | 0.05 | -0.11 | 0.01 | 0.00 |
| BSET20250919C00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 289.12% | 0.35 | 0.04 | -0.13 | 0.01 | 0.00 |
| BSET20250919C00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 347.65% | 0.32 | 0.03 | -0.14 | 0.01 | 0.00 |
| BSET20250919C00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 392.65% | 0.30 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 758.97% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| BSET20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 482.49% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| BSET20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.40% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| BSET20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.46% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| BSET20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.24% | -0.19 | 0.04 | -0.08 | 0.01 | -0.00 |
| BSET20250919P00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 154.88% | -0.30 | 0.07 | -0.06 | 0.01 | -0.00 |
| BSET20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 51.73% | -0.66 | 0.25 | -0.03 | 0.01 | -0.00 |
| BSET20250919P00020000 | 20.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 160.83% | -0.66 | 0.07 | -0.07 | 0.01 | -0.00 |
| BSET20250919P00022500 | 22.50 | 5.10 | 7.80 | 0.00 | 0 | 0 | 190.49% | -0.73 | 0.06 | -0.08 | 0.01 | -0.00 |
| BSET20250919P00025000 | 25.00 | 7.70 | 10.40 | 0.00 | 0 | 0 | 229.97% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
| BSET20250919P00030000 | 30.00 | 12.10 | 14.40 | 0.00 | 0 | 0 | 314.65% | -0.74 | 0.03 | -0.12 | 0.01 | -0.01 |
| BSET20250919P00035000 | 35.00 | 17.70 | 19.40 | 0.00 | 0 | 0 | 265.58% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
