Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAI20260116C00000500 | 0.50 | 0.05 | 0.10 | 0.00 | 0 | 2,913 | 202.04% | 0.62 | 0.10 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 631 | 177.97% | 0.28 | 0.09 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 106 | 207.59% | 0.26 | 0.07 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 650 | 227.14% | 0.25 | 0.06 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 625 | 241.61% | 0.24 | 0.06 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 390 | 302.26% | 0.39 | 0.06 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00003500 | 3.50 | 0.00 | 0.05 | 0.01 | 1 | 212 | 262.47% | 0.23 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 226 | 270.46% | 0.23 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 281 | 277.39% | 0.23 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,167 | 283.50% | 0.23 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 659 | 288.96% | 0.22 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 306.27% | 0.22 | 0.04 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAI20260116P00000500 | 0.50 | 0.15 | 0.50 | 0.00 | 0 | 836 | 229.45% | -0.47 | 0.09 | -0.01 | 0.01 | -0.02 |
| BTAI20260116P00001000 | 1.00 | 0.45 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00001500 | 1.50 | 0.90 | 1.50 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00002000 | 2.00 | 1.40 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00002500 | 2.50 | 1.90 | 2.50 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00003000 | 3.00 | 2.20 | 3.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00003500 | 3.50 | 2.70 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00004000 | 4.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00004500 | 4.50 | 3.70 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00005000 | 5.00 | 4.40 | 5.00 | 0.00 | 0 | 61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00005500 | 5.50 | 4.90 | 5.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00007500 | 7.50 | 6.80 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
