Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAL20250919C00013000 | 13.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 176.08% | 0.82 | 0.05 | -0.06 | 0.01 | 0.00 |
| BTAL20250919C00014000 | 14.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 152.33% | 0.77 | 0.07 | -0.06 | 0.01 | 0.00 |
| BTAL20250919C00015000 | 15.00 | 0.25 | 2.35 | 0.00 | 0 | 2 | 122.46% | 0.71 | 0.09 | -0.05 | 0.01 | 0.00 |
| BTAL20250919C00016000 | 16.00 | 0.05 | 1.20 | 0.00 | 0 | 1 | 26.52% | 0.73 | 0.41 | -0.01 | 0.01 | 0.00 |
| BTAL20250919C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 39.85% | 0.37 | 0.30 | -0.02 | 0.01 | 0.00 |
| BTAL20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 1,364 | 29.01% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| BTAL20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 80.23% | 0.21 | 0.11 | -0.03 | 0.01 | 0.00 |
| BTAL20250919C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 96.94% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| BTAL20250919C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 31 | 111.94% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| BTAL20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 31 | 125.63% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| BTAL20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 107.95% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAL20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 11 | 118.69% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| BTAL20250919P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 52 | 94.89% | -0.17 | 0.09 | -0.03 | 0.01 | -0.00 |
| BTAL20250919P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 72.64% | -0.24 | 0.14 | -0.03 | 0.01 | -0.00 |
| BTAL20250919P00016000 | 16.00 | 0.10 | 0.30 | 0.30 | 1 | 13 | 29.19% | -0.35 | 0.47 | -0.01 | 0.01 | -0.00 |
| BTAL20250919P00017000 | 17.00 | 0.80 | 1.00 | 0.00 | 0 | 311 | 38.90% | -0.76 | 0.42 | -0.02 | 0.01 | -0.00 |
| BTAL20250919P00018000 | 18.00 | 0.75 | 3.00 | 0.00 | 0 | 1 | 56.98% | -0.87 | 0.22 | -0.03 | 0.01 | -0.00 |
| BTAL20250919P00019000 | 19.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 74.49% | -0.89 | 0.14 | -0.03 | 0.01 | -0.00 |
| BTAL20250919P00020000 | 20.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 89.91% | -0.91 | 0.10 | -0.03 | 0.00 | -0.00 |
| BTAL20250919P00021000 | 21.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 109.00% | -0.90 | 0.08 | -0.03 | 0.01 | -0.00 |
| BTAL20250919P00022000 | 22.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 239.10% | -0.66 | 0.05 | -0.10 | 0.01 | -0.00 |
| BTAL20250919P00023000 | 23.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 254.90% | -0.68 | 0.05 | -0.11 | 0.01 | -0.00 |
