Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR20250912C00007500 | 7.50 | 4.70 | 5.00 | 0.00 | 0 | 0 | 221.83% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| BTDR20250912C00008000 | 8.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 146.99% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BTDR20250912C00008500 | 8.50 | 3.60 | 4.00 | 0.00 | 0 | 2 | 128.11% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| BTDR20250912C00009000 | 9.00 | 3.00 | 3.50 | 0.00 | 0 | 2 | 110.26% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| BTDR20250912C00009500 | 9.50 | 2.80 | 2.95 | 0.00 | 0 | 0 | 93.29% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| BTDR20250912C00010000 | 10.00 | 2.30 | 2.50 | 2.02 | 2 | 0 | 82.65% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| BTDR20250912C00010500 | 10.50 | 1.85 | 2.00 | 1.66 | 8 | 5 | 107.62% | 0.89 | 0.10 | -0.02 | 0.00 | 0.00 |
| BTDR20250912C00011000 | 11.00 | 1.40 | 1.55 | 1.55 | 40 | 0 | 80.09% | 0.88 | 0.15 | -0.02 | 0.00 | 0.00 |
| BTDR20250912C00011500 | 11.50 | 0.00 | 1.15 | 0.00 | 0 | 1,000 | 89.48% | 0.76 | 0.20 | -0.04 | 0.01 | 0.00 |
| BTDR20250912C00012000 | 12.00 | 0.70 | 0.80 | 0.80 | 2 | 502 | 81.43% | 0.65 | 0.26 | -0.04 | 0.01 | 0.00 |
| BTDR20250912C00012500 | 12.50 | 0.45 | 0.55 | 0.55 | 42 | 38 | 80.51% | 0.51 | 0.29 | -0.04 | 0.01 | 0.00 |
| BTDR20250912C00013000 | 13.00 | 0.25 | 0.40 | 0.40 | 32 | 130 | 83.39% | 0.38 | 0.26 | -0.04 | 0.01 | 0.00 |
| BTDR20250912C00013500 | 13.50 | 0.20 | 0.25 | 0.20 | 302 | 5,368 | 85.86% | 0.27 | 0.22 | -0.04 | 0.01 | 0.00 |
| BTDR20250912C00014000 | 14.00 | 0.10 | 0.20 | 0.15 | 202 | 391 | 89.50% | 0.19 | 0.17 | -0.03 | 0.00 | 0.00 |
| BTDR20250912C00014500 | 14.50 | 0.00 | 0.15 | 0.10 | 5 | 32 | 93.03% | 0.13 | 0.13 | -0.02 | 0.00 | 0.00 |
| BTDR20250912C00015000 | 15.00 | 0.05 | 0.20 | 0.08 | 23 | 5,634 | 106.90% | 0.12 | 0.11 | -0.03 | 0.00 | 0.00 |
| BTDR20250912C00015500 | 15.50 | 0.00 | 0.20 | 0.05 | 27 | 133 | 101.67% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| BTDR20250912C00016000 | 16.00 | 0.00 | 0.35 | 0.62 | 1 | 89 | 112.73% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| BTDR20250912C00016500 | 16.50 | 0.00 | 0.10 | 0.06 | 1 | 103 | 123.20% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| BTDR20250912C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 139 | 224.91% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR20250912P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 357.18% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| BTDR20250912P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 322.53% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| BTDR20250912P00008500 | 8.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 289.74% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| BTDR20250912P00009000 | 9.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 181.92% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| BTDR20250912P00009500 | 9.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 125.99% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| BTDR20250912P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 106.19% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| BTDR20250912P00010500 | 10.50 | 0.00 | 0.20 | 0.00 | 0 | 3 | 87.15% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| BTDR20250912P00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 55 | 76.26% | -0.11 | 0.15 | -0.02 | 0.00 | -0.00 |
| BTDR20250912P00011500 | 11.50 | 0.00 | 0.25 | 0.20 | 302 | 129 | 67.28% | -0.19 | 0.23 | -0.02 | 0.00 | -0.00 |
| BTDR20250912P00012000 | 12.00 | 0.35 | 0.45 | 0.39 | 190 | 265 | 80.25% | -0.35 | 0.27 | -0.04 | 0.01 | -0.00 |
| BTDR20250912P00012500 | 12.50 | 0.60 | 0.65 | 0.65 | 51 | 85 | 82.31% | -0.50 | 0.28 | -0.04 | 0.01 | -0.00 |
| BTDR20250912P00013000 | 13.00 | 0.90 | 1.00 | 1.08 | 10 | 43 | 82.18% | -0.63 | 0.27 | -0.04 | 0.01 | -0.00 |
| BTDR20250912P00013500 | 13.50 | 1.30 | 1.40 | 1.23 | 8 | 1,016 | 83.46% | -0.74 | 0.23 | -0.03 | 0.01 | -0.00 |
| BTDR20250912P00014000 | 14.00 | 1.65 | 1.80 | 0.00 | 0 | 28 | 81.74% | -0.84 | 0.18 | -0.02 | 0.00 | -0.00 |
| BTDR20250912P00014500 | 14.50 | 2.15 | 2.30 | 0.00 | 0 | 11 | 90.21% | -0.88 | 0.13 | -0.02 | 0.00 | -0.00 |
| BTDR20250912P00015000 | 15.00 | 1.75 | 2.75 | 0.00 | 0 | 1 | 118.02% | -0.86 | 0.11 | -0.03 | 0.00 | -0.00 |
| BTDR20250912P00015500 | 15.50 | 1.45 | 4.60 | 0.00 | 0 | 0 | 131.67% | -0.87 | 0.10 | -0.03 | 0.00 | -0.00 |
| BTDR20250912P00016000 | 16.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 169.86% | -0.83 | 0.09 | -0.05 | 0.00 | -0.00 |
| BTDR20250912P00016500 | 16.50 | 4.00 | 4.30 | 0.00 | 0 | 0 | 156.62% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| BTDR20250912P00017000 | 17.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 126.25% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
