Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 353.47% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| BTSG20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.75% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| BTSG20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.13% | -0.17 | 0.02 | -0.09 | 0.01 | -0.00 |
| BTSG20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 151.95% | -0.22 | 0.04 | -0.08 | 0.01 | -0.00 |
| BTSG20250919P00022500 | 22.50 | 0.10 | 0.70 | 0.00 | 0 | 8 | 48.15% | -0.23 | 0.13 | -0.02 | 0.01 | -0.00 |
| BTSG20250919P00025000 | 25.00 | 0.85 | 1.95 | 0.00 | 0 | 0 | 41.45% | -0.68 | 0.18 | -0.02 | 0.02 | -0.01 |
| BTSG20250919P00030000 | 30.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 101.43% | -0.84 | 0.05 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG20250919C00012500 | 12.50 | 10.10 | 13.20 | 0.00 | 0 | 0 | 382.79% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| BTSG20250919C00015000 | 15.00 | 9.00 | 9.80 | 0.00 | 0 | 0 | 144.83% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| BTSG20250919C00017500 | 17.50 | 6.10 | 7.30 | 0.00 | 0 | 1 | 103.71% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| BTSG20250919C00020000 | 20.00 | 3.80 | 4.80 | 0.00 | 0 | 5 | 73.98% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| BTSG20250919C00022500 | 22.50 | 1.75 | 2.15 | 1.90 | 5 | 1,083 | 48.93% | 0.76 | 0.14 | -0.03 | 0.01 | 0.00 |
| BTSG20250919C00025000 | 25.00 | 0.20 | 0.85 | 0.00 | 0 | 57 | 45.12% | 0.34 | 0.17 | -0.03 | 0.02 | 0.00 |
| BTSG20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 154.28% | 0.28 | 0.05 | -0.09 | 0.02 | 0.00 |
