Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 158.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BUSE20250919P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 260.99% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| BUSE20250919P00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 181.22% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| BUSE20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 126.34% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| BUSE20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 41.22% | -0.10 | 0.09 | -0.01 | 0.01 | -0.00 |
| BUSE20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 47.02% | -0.52 | 0.18 | -0.03 | 0.02 | -0.00 |
| BUSE20250919P00030000 | 30.00 | 3.60 | 6.70 | 0.00 | 0 | 0 | 166.40% | -0.66 | 0.05 | -0.11 | 0.02 | -0.01 |
| BUSE20250919P00035000 | 35.00 | 8.60 | 11.70 | 0.00 | 0 | 0 | 221.68% | -0.72 | 0.03 | -0.13 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE20250919C00012500 | 12.50 | 10.30 | 14.20 | 0.00 | 0 | 0 | 453.93% | 0.89 | 0.01 | -0.15 | 0.01 | 0.00 |
| BUSE20250919C00015000 | 15.00 | 7.80 | 11.70 | 0.00 | 0 | 0 | 363.02% | 0.86 | 0.01 | -0.14 | 0.01 | 0.00 |
| BUSE20250919C00017500 | 17.50 | 5.30 | 9.20 | 0.00 | 0 | 0 | 163.22% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| BUSE20250919C00020000 | 20.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 75.20% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| BUSE20250919C00022500 | 22.50 | 0.40 | 4.20 | 0.00 | 0 | 0 | 155.80% | 0.69 | 0.05 | -0.10 | 0.02 | 0.00 |
| BUSE20250919C00025000 | 25.00 | 0.00 | 2.70 | 0.00 | 0 | 15 | 52.38% | 0.50 | 0.16 | -0.04 | 0.02 | 0.00 |
| BUSE20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.90% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| BUSE20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.79% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
