Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 559.38% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| BVS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.71% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| BVS20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 48.18% | -0.67 | 0.62 | -0.01 | 0.00 | -0.00 |
| BVS20250919P00010000 | 10.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 146.11% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| BVS20250919P00012500 | 12.50 | 4.80 | 6.10 | 0.00 | 0 | 0 | 253.12% | -0.81 | 0.08 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVS20250919C00002500 | 2.50 | 4.20 | 5.40 | 0.00 | 0 | 0 | 361.16% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BVS20250919C00005000 | 5.00 | 1.75 | 4.30 | 0.00 | 0 | 0 | 115.52% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| BVS20250919C00007500 | 7.50 | 0.10 | 0.20 | 0.00 | 0 | 678 | 46.13% | 0.36 | 0.58 | -0.01 | 0.01 | 0.00 |
| BVS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 199.91% | 0.27 | 0.12 | -0.03 | 0.00 | 0.00 |
| BVS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.42% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
