Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWAY20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 556.76% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| BWAY20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 381.36% | -0.09 | 0.01 | -0.07 | 0.00 | -0.00 |
| BWAY20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 261.17% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| BWAY20250919P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 168.38% | -0.20 | 0.05 | -0.05 | 0.01 | -0.00 |
| BWAY20250919P00015000 | 15.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 138.83% | -0.39 | 0.09 | -0.06 | 0.01 | -0.00 |
| BWAY20250919P00017500 | 17.50 | 0.80 | 3.90 | 0.00 | 0 | 0 | 56.60% | -0.84 | 0.14 | -0.01 | 0.01 | -0.01 |
| BWAY20250919P00020000 | 20.00 | 2.25 | 6.30 | 0.00 | 0 | 0 | 283.66% | -0.56 | 0.04 | -0.12 | 0.01 | -0.01 |
| BWAY20250919P00022500 | 22.50 | 5.90 | 8.80 | 0.00 | 0 | 0 | 179.75% | -0.80 | 0.05 | -0.05 | 0.01 | -0.01 |
| BWAY20250919P00025000 | 25.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 164.69% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY20250919C00002500 | 2.50 | 11.40 | 15.30 | 0.00 | 0 | 0 | 698.68% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| BWAY20250919C00005000 | 5.00 | 8.90 | 12.80 | 0.00 | 0 | 0 | 437.71% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| BWAY20250919C00007500 | 7.50 | 6.70 | 10.00 | 0.00 | 0 | 0 | 456.43% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| BWAY20250919C00010000 | 10.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 208.47% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| BWAY20250919C00012500 | 12.50 | 1.35 | 5.30 | 0.00 | 0 | 38 | 129.89% | 0.84 | 0.06 | -0.04 | 0.01 | 0.00 |
| BWAY20250919C00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 123.25% | 0.60 | 0.10 | -0.05 | 0.01 | 0.00 |
| BWAY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.20 | 1 | 9 | 84.42% | 0.26 | 0.13 | -0.03 | 0.01 | 0.00 |
| BWAY20250919C00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 167.37% | 0.27 | 0.06 | -0.06 | 0.01 | 0.00 |
| BWAY20250919C00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 203.54% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| BWAY20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 235.48% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
