Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZAI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.35 | 2 | 1 | 352.63% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| BZAI20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 184.52% | -0.08 | 0.13 | -0.01 | 0.00 | -0.00 |
| BZAI20250919P00003000 | 3.00 | 0.05 | 0.25 | 0.00 | 0 | 85 | 90.25% | -0.40 | 0.69 | -0.01 | 0.00 | -0.00 |
| BZAI20250919P00004000 | 4.00 | 0.65 | 1.00 | 0.00 | 0 | 188 | 138.47% | -0.78 | 0.33 | -0.01 | 0.00 | -0.00 |
| BZAI20250919P00005000 | 5.00 | 1.40 | 2.00 | 0.00 | 0 | 144 | 164.92% | -0.89 | 0.16 | -0.01 | 0.00 | -0.00 |
| BZAI20250919P00006000 | 6.00 | 2.10 | 3.60 | 0.00 | 0 | 44 | 459.87% | -0.60 | 0.13 | -0.04 | 0.00 | -0.00 |
| BZAI20250919P00007000 | 7.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 505.99% | -0.62 | 0.12 | -0.04 | 0.00 | -0.00 |
| BZAI20250919P00008000 | 8.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 543.91% | -0.63 | 0.11 | -0.04 | 0.00 | -0.00 |
| BZAI20250919P00009000 | 9.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 662.33% | -0.56 | 0.09 | -0.06 | 0.00 | -0.00 |
| BZAI20250919P00010000 | 10.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 690.58% | -0.56 | 0.09 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZAI20250919C00001000 | 1.00 | 2.00 | 2.15 | 0.00 | 0 | 5 | 505.44% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BZAI20250919C00002000 | 2.00 | 0.95 | 1.65 | 0.00 | 0 | 0 | 275.31% | 0.86 | 0.14 | -0.01 | 0.00 | 0.00 |
| BZAI20250919C00003000 | 3.00 | 0.00 | 0.45 | 0.30 | 15 | 134 | 51.15% | 0.66 | 1.34 | -0.00 | 0.00 | 0.00 |
| BZAI20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 27 | 2,203 | 95.80% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| BZAI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,461 | 151.35% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| BZAI20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 808 | 192.70% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| BZAI20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 94 | 257.45% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| BZAI20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 220 | 490.03% | 0.31 | 0.11 | -0.04 | 0.00 | 0.00 |
| BZAI20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 520.89% | 0.30 | 0.11 | -0.04 | 0.00 | 0.00 |
| BZAI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 547.56% | 0.29 | 0.10 | -0.04 | 0.00 | 0.00 |
