Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 439.10% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| CABA20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 215.05% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| CABA20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.04 | 2 | 713 | 108.45% | -0.22 | 0.81 | -0.00 | 0.00 | -0.00 |
| CABA20250919P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 243.61% | -0.53 | 0.49 | -0.01 | 0.00 | -0.00 |
| CABA20250919P00002500 | 2.50 | 0.20 | 1.20 | 0.00 | 0 | 0 | 476.61% | -0.47 | 0.25 | -0.02 | 0.00 | -0.00 |
| CABA20250919P00005000 | 5.00 | 1.10 | 5.90 | 0.00 | 0 | 0 | 534.53% | -0.69 | 0.20 | -0.02 | 0.00 | -0.00 |
| CABA20250919P00007500 | 7.50 | 3.50 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20250919C00000500 | 0.50 | 0.65 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20250919C00001000 | 1.00 | 0.20 | 1.20 | 0.00 | 0 | 142 | 571.91% | 0.86 | 0.12 | -0.02 | 0.00 | 0.00 |
| CABA20250919C00001500 | 1.50 | 0.00 | 0.30 | 0.24 | 35 | 538 | 121.92% | 0.78 | 0.75 | -0.00 | 0.00 | 0.00 |
| CABA20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.01 | 1 | 426 | 75.42% | 0.19 | 1.08 | -0.00 | 0.00 | 0.00 |
| CABA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 31 | 142.76% | 0.12 | 0.42 | -0.00 | 0.00 | 0.00 |
| CABA20250919C00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
