Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACI20250919C00380000 | 380.00 | 93.50 | 97.00 | 0.00 | 0 | 111 | 64.94% | 0.96 | 0.00 | -0.16 | 0.07 | 0.08 |
| CACI20250919C00390000 | 390.00 | 83.50 | 87.10 | 0.00 | 0 | 10 | 59.04% | 0.96 | 0.00 | -0.16 | 0.08 | 0.08 |
| CACI20250919C00400000 | 400.00 | 73.60 | 77.20 | 0.00 | 0 | 8 | 54.19% | 0.95 | 0.00 | -0.18 | 0.10 | 0.09 |
| CACI20250919C00410000 | 410.00 | 64.10 | 67.40 | 0.00 | 0 | 188 | 49.90% | 0.93 | 0.00 | -0.20 | 0.12 | 0.10 |
| CACI20250919C00420000 | 420.00 | 54.30 | 58.10 | 0.00 | 0 | 2 | 45.76% | 0.91 | 0.00 | -0.23 | 0.15 | 0.10 |
| CACI20250919C00430000 | 430.00 | 44.60 | 48.70 | 0.00 | 0 | 5 | 42.03% | 0.88 | 0.00 | -0.26 | 0.18 | 0.11 |
| CACI20250919C00440000 | 440.00 | 35.80 | 39.70 | 0.00 | 0 | 2 | 39.71% | 0.83 | 0.01 | -0.32 | 0.23 | 0.11 |
| CACI20250919C00450000 | 450.00 | 27.00 | 31.10 | 27.62 | 1 | 18 | 37.71% | 0.76 | 0.01 | -0.38 | 0.29 | 0.11 |
| CACI20250919C00460000 | 460.00 | 19.40 | 22.40 | 20.01 | 1 | 7 | 35.43% | 0.67 | 0.01 | -0.43 | 0.34 | 0.10 |
| CACI20250919C00470000 | 470.00 | 12.70 | 15.90 | 14.13 | 5 | 8 | 32.99% | 0.55 | 0.01 | -0.44 | 0.37 | 0.09 |
| CACI20250919C00480000 | 480.00 | 7.00 | 9.20 | 8.17 | 2 | 19 | 28.97% | 0.41 | 0.01 | -0.38 | 0.36 | 0.07 |
| CACI20250919C00490000 | 490.00 | 4.10 | 6.90 | 5.00 | 1 | 37 | 28.84% | 0.28 | 0.01 | -0.32 | 0.31 | 0.05 |
| CACI20250919C00500000 | 500.00 | 1.20 | 4.10 | 2.10 | 1 | 117 | 28.29% | 0.17 | 0.01 | -0.23 | 0.24 | 0.03 |
| CACI20250919C00510000 | 510.00 | 0.30 | 2.95 | 1.55 | 1 | 7 | 30.93% | 0.12 | 0.01 | -0.20 | 0.18 | 0.02 |
| CACI20250919C00520000 | 520.00 | 0.00 | 3.10 | 0.00 | 0 | 27 | 35.56% | 0.10 | 0.01 | -0.19 | 0.16 | 0.02 |
| CACI20250919C00530000 | 530.00 | 0.00 | 2.60 | 0.00 | 0 | 8 | 40.22% | 0.08 | 0.00 | -0.20 | 0.14 | 0.01 |
| CACI20250919C00540000 | 540.00 | 0.00 | 2.35 | 0.00 | 0 | 12 | 44.73% | 0.07 | 0.00 | -0.20 | 0.13 | 0.01 |
| CACI20250919C00550000 | 550.00 | 0.00 | 2.25 | 0.00 | 0 | 12 | 49.20% | 0.07 | 0.00 | -0.20 | 0.12 | 0.01 |
| CACI20250919C00560000 | 560.00 | 0.00 | 2.20 | 0.00 | 0 | 8 | 53.69% | 0.06 | 0.00 | -0.21 | 0.11 | 0.01 |
| CACI20250919C00570000 | 570.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 58.03% | 0.06 | 0.00 | -0.21 | 0.11 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACI20250919P00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 70 | 69.23% | -0.05 | 0.00 | -0.21 | 0.09 | -0.01 |
| CACI20250919P00390000 | 390.00 | 0.00 | 0.80 | 0.00 | 0 | 13 | 50.94% | -0.02 | 0.00 | -0.09 | 0.05 | -0.00 |
| CACI20250919P00400000 | 400.00 | 0.00 | 2.30 | 0.00 | 0 | 9 | 56.29% | -0.06 | 0.00 | -0.21 | 0.11 | -0.01 |
| CACI20250919P00410000 | 410.00 | 0.00 | 2.45 | 0.00 | 0 | 19 | 50.48% | -0.07 | 0.00 | -0.21 | 0.12 | -0.01 |
| CACI20250919P00420000 | 420.00 | 0.00 | 2.75 | 0.00 | 0 | 4 | 44.33% | -0.08 | 0.00 | -0.21 | 0.14 | -0.01 |
| CACI20250919P00430000 | 430.00 | 0.00 | 3.30 | 0.00 | 0 | 34 | 39.16% | -0.10 | 0.00 | -0.22 | 0.16 | -0.02 |
| CACI20250919P00440000 | 440.00 | 1.15 | 4.20 | 0.00 | 0 | 54 | 37.45% | -0.15 | 0.01 | -0.29 | 0.22 | -0.03 |
| CACI20250919P00450000 | 450.00 | 2.30 | 5.80 | 0.00 | 0 | 40 | 36.23% | -0.23 | 0.01 | -0.36 | 0.28 | -0.04 |
| CACI20250919P00460000 | 460.00 | 4.20 | 8.20 | 0.00 | 0 | 38 | 33.46% | -0.32 | 0.01 | -0.40 | 0.33 | -0.06 |
| CACI20250919P00470000 | 470.00 | 7.70 | 11.50 | 0.00 | 0 | 7 | 30.82% | -0.44 | 0.01 | -0.41 | 0.37 | -0.08 |
| CACI20250919P00480000 | 480.00 | 13.00 | 15.80 | 0.00 | 0 | 6 | 29.15% | -0.58 | 0.01 | -0.38 | 0.36 | -0.10 |
| CACI20250919P00490000 | 490.00 | 18.70 | 22.10 | 0.00 | 0 | 2 | 27.73% | -0.73 | 0.01 | -0.30 | 0.31 | -0.12 |
| CACI20250919P00500000 | 500.00 | 26.60 | 29.90 | 0.00 | 0 | 2 | 28.15% | -0.83 | 0.01 | -0.23 | 0.24 | -0.13 |
| CACI20250919P00510000 | 510.00 | 34.50 | 38.60 | 0.00 | 0 | 0 | 28.27% | -0.90 | 0.01 | -0.15 | 0.16 | -0.13 |
| CACI20250919P00520000 | 520.00 | 43.70 | 47.90 | 0.00 | 0 | 0 | 25.28% | -0.97 | 0.00 | -0.05 | 0.07 | -0.11 |
| CACI20250919P00530000 | 530.00 | 53.50 | 57.40 | 0.00 | 0 | 0 | 40.96% | -0.91 | 0.00 | -0.20 | 0.15 | -0.13 |
| CACI20250919P00540000 | 540.00 | 63.00 | 67.20 | 0.00 | 0 | 0 | 46.73% | -0.92 | 0.00 | -0.22 | 0.14 | -0.13 |
| CACI20250919P00550000 | 550.00 | 73.60 | 77.20 | 0.00 | 0 | 0 | 50.85% | -0.93 | 0.00 | -0.22 | 0.13 | -0.13 |
| CACI20250919P00560000 | 560.00 | 83.70 | 87.20 | 0.00 | 0 | 2 | 56.33% | -0.93 | 0.00 | -0.24 | 0.13 | -0.13 |
| CACI20250919P00570000 | 570.00 | 93.20 | 97.20 | 0.00 | 0 | 0 | 60.88% | -0.93 | 0.00 | -0.24 | 0.12 | -0.13 |
