CAKE - The Cheesecake Factory Incorporated

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CAKE20250919P00037500	37.50	0.00	0.90	0.00	0	9	157.93%	-0.04	0.00	-0.06	0.01	-0.00
CAKE20250919P00040000	40.00	0.00	0.90	0.00	0	5	140.09%	-0.05	0.01	-0.06	0.01	-0.00
CAKE20250919P00042500	42.50	0.00	0.75	0.00	0	1	123.16%	-0.06	0.01	-0.06	0.01	-0.00
CAKE20250919P00045000	45.00	0.00	0.75	0.00	0	2	106.98%	-0.06	0.01	-0.06	0.01	-0.00
CAKE20250919P00047500	47.50	0.00	0.35	0.00	0	225	76.92%	-0.05	0.01	-0.03	0.01	-0.00
CAKE20250919P00050000	50.00	0.00	0.15	0.00	0	43	53.91%	-0.03	0.01	-0.01	0.01	-0.00
CAKE20250919P00052500	52.50	0.00	0.20	0.00	0	33	42.32%	-0.04	0.02	-0.01	0.01	-0.00
CAKE20250919P00055000	55.00	0.20	0.30	0.25	46	295	41.21%	-0.11	0.04	-0.03	0.02	-0.00
CAKE20250919P00057500	57.50	0.50	0.65	0.62	11	259	36.57%	-0.22	0.07	-0.05	0.04	-0.00
CAKE20250919P00060000	60.00	1.30	1.40	1.38	23	707	35.49%	-0.42	0.09	-0.06	0.05	-0.01
CAKE20250919P00062500	62.50	2.60	2.75	2.40	16	127	34.52%	-0.66	0.09	-0.06	0.04	-0.01
CAKE20250919P00065000	65.00	4.50	4.70	4.10	1	108	35.47%	-0.84	0.06	-0.04	0.03	-0.01
CAKE20250919P00067500	67.50	6.20	7.50	0.00	0	19	47.37%	-0.87	0.04	-0.04	0.02	-0.01
CAKE20250919P00070000	70.00	8.10	10.00	0.00	0	8	69.84%	-0.84	0.03	-0.07	0.03	-0.02
CAKE20250919P00072500	72.50	10.60	12.40	0.00	0	0	72.66%	-0.88	0.02	-0.06	0.02	-0.01
CAKE20250919P00075000	75.00	13.10	15.00	0.00	0	0	82.22%	-0.90	0.02	-0.06	0.02	-0.02
CAKE20250919P00080000	80.00	18.00	20.60	0.00	0	0	124.83%	-0.84	0.02	-0.13	0.03	-0.02
CAKE20250919P00085000	85.00	22.80	25.60	0.00	0	0	142.47%	-0.86	0.01	-0.13	0.03	-0.02
CAKE20250919P00090000	90.00	28.30	30.60	0.00	0	0	94.79%	-0.99	0.01	-0.02	0.00	-0.01
CAKE20250919P00095000	95.00	32.30	35.20	0.00	0	0	154.59%	-0.91	0.01	-0.10	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CAKE20250919C00037500	37.50	21.90	24.70	0.00	0	0	129.90%	0.98	0.00	-0.02	0.01	0.01
CAKE20250919C00040000	40.00	19.70	22.80	0.00	0	0	155.34%	0.94	0.01	-0.08	0.02	0.01
CAKE20250919C00042500	42.50	17.20	20.30	0.00	0	1	136.77%	0.93	0.01	-0.08	0.02	0.01
CAKE20250919C00045000	45.00	15.10	17.30	16.19	1	3	116.19%	0.92	0.01	-0.07	0.02	0.02
CAKE20250919C00047500	47.50	12.80	14.80	13.70	1	3	99.44%	0.91	0.01	-0.06	0.02	0.02
CAKE20250919C00050000	50.00	10.00	12.80	0.00	0	3	94.09%	0.87	0.02	-0.08	0.02	0.02
CAKE20250919C00052500	52.50	7.60	10.20	0.00	0	0	75.10%	0.85	0.03	-0.07	0.03	0.02
CAKE20250919C00055000	55.00	5.70	6.10	0.00	0	11	38.95%	0.91	0.04	-0.03	0.02	0.02
CAKE20250919C00057500	57.50	3.40	3.90	3.66	3	9	36.59%	0.79	0.07	-0.04	0.03	0.02
CAKE20250919C00060000	60.00	1.95	2.15	2.00	8	99	34.43%	0.58	0.10	-0.06	0.05	0.01
CAKE20250919C00062500	62.50	0.85	1.00	0.89	124	116	34.14%	0.35	0.09	-0.05	0.04	0.01
CAKE20250919C00065000	65.00	0.30	0.40	0.36	32	867	34.63%	0.17	0.06	-0.04	0.03	0.00
CAKE20250919C00067500	67.50	0.15	0.20	0.16	224	320	38.55%	0.09	0.03	-0.03	0.02	0.00
CAKE20250919C00070000	70.00	0.05	0.15	0.10	248	3,224	40.58%	0.04	0.02	-0.01	0.01	0.00
CAKE20250919C00072500	72.50	0.00	0.10	0.00	0	417	45.39%	0.03	0.01	-0.01	0.01	0.00
CAKE20250919C00075000	75.00	0.00	0.90	0.00	0	187	77.23%	0.09	0.02	-0.05	0.02	0.00
CAKE20250919C00080000	80.00	0.00	0.85	0.00	0	40	94.00%	0.08	0.01	-0.06	0.02	0.00
CAKE20250919C00085000	85.00	0.00	0.10	0.00	0	95	77.54%	0.02	0.00	-0.01	0.00	0.00
CAKE20250919C00090000	90.00	0.00	0.85	0.00	0	0	122.80%	0.07	0.01	-0.06	0.02	0.00
CAKE20250919C00095000	95.00	0.00	0.75	0.00	0	1	129.79%	0.05	0.01	-0.06	0.01	0.00

CAKE - The Cheesecake Factory Incorporated - Rantai Opsi