Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALM20250919C00065000 | 65.00 | 47.00 | 50.90 | 0.00 | 0 | 0 | 228.54% | 0.93 | 0.00 | -0.23 | 0.03 | 0.02 |
| CALM20250919C00070000 | 70.00 | 42.00 | 45.90 | 0.00 | 0 | 0 | 203.77% | 0.92 | 0.00 | -0.23 | 0.03 | 0.02 |
| CALM20250919C00075000 | 75.00 | 37.10 | 40.90 | 0.00 | 0 | 0 | 126.59% | 0.96 | 0.00 | -0.07 | 0.02 | 0.03 |
| CALM20250919C00080000 | 80.00 | 32.80 | 35.90 | 34.51 | 5 | 0 | 109.48% | 0.96 | 0.00 | -0.07 | 0.02 | 0.03 |
| CALM20250919C00085000 | 85.00 | 27.10 | 31.00 | 0.00 | 0 | 0 | 97.73% | 0.95 | 0.00 | -0.08 | 0.02 | 0.03 |
| CALM20250919C00090000 | 90.00 | 23.00 | 25.80 | 0.00 | 0 | 1 | 81.75% | 0.94 | 0.01 | -0.07 | 0.03 | 0.03 |
| CALM20250919C00095000 | 95.00 | 18.20 | 20.80 | 0.00 | 0 | 4 | 66.31% | 0.93 | 0.01 | -0.07 | 0.03 | 0.03 |
| CALM20250919C00100000 | 100.00 | 13.00 | 15.90 | 0.00 | 0 | 80 | 51.23% | 0.91 | 0.01 | -0.06 | 0.04 | 0.03 |
| CALM20250919C00105000 | 105.00 | 8.70 | 9.70 | 9.20 | 1 | 322 | 23.40% | 0.96 | 0.01 | -0.01 | 0.02 | 0.04 |
| CALM20250919C00110000 | 110.00 | 4.60 | 6.10 | 5.11 | 15 | 359 | 32.92% | 0.72 | 0.05 | -0.09 | 0.08 | 0.03 |
| CALM20250919C00115000 | 115.00 | 2.15 | 2.45 | 2.25 | 23 | 294 | 31.61% | 0.46 | 0.06 | -0.10 | 0.09 | 0.02 |
| CALM20250919C00120000 | 120.00 | 0.45 | 1.10 | 0.81 | 34 | 398 | 31.59% | 0.21 | 0.04 | -0.07 | 0.07 | 0.01 |
| CALM20250919C00125000 | 125.00 | 0.00 | 0.30 | 0.32 | 2 | 161 | 30.89% | 0.07 | 0.02 | -0.03 | 0.03 | 0.00 |
| CALM20250919C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 112 | 46.68% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| CALM20250919C00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 49 | 56.48% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| CALM20250919C00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 65.56% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| CALM20250919C00145000 | 145.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 49.33% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CALM20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 82.08% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| CALM20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.67% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| CALM20250919C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.89% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALM20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 137.09% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| CALM20250919P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 120.84% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CALM20250919P00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 90.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CALM20250919P00080000 | 80.00 | 0.00 | 0.35 | 0.02 | 4 | 15 | 78.07% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| CALM20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 60.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CALM20250919P00090000 | 90.00 | 0.00 | 0.25 | 0.14 | 2 | 77 | 60.28% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CALM20250919P00095000 | 95.00 | 0.00 | 0.35 | 0.03 | 4 | 94 | 46.09% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CALM20250919P00100000 | 100.00 | 0.10 | 0.25 | 0.16 | 15 | 1,705 | 40.56% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| CALM20250919P00105000 | 105.00 | 0.30 | 0.45 | 0.39 | 14 | 2,004 | 34.46% | -0.11 | 0.02 | -0.05 | 0.04 | -0.00 |
| CALM20250919P00110000 | 110.00 | 1.20 | 1.35 | 1.27 | 55 | 1,236 | 32.68% | -0.28 | 0.05 | -0.09 | 0.08 | -0.01 |
| CALM20250919P00115000 | 115.00 | 1.40 | 5.50 | 3.00 | 14 | 127 | 31.90% | -0.55 | 0.06 | -0.10 | 0.09 | -0.02 |
| CALM20250919P00120000 | 120.00 | 6.50 | 7.30 | 0.00 | 0 | 17 | 33.74% | -0.78 | 0.04 | -0.08 | 0.07 | -0.03 |
| CALM20250919P00125000 | 125.00 | 9.70 | 12.60 | 0.00 | 0 | 2 | 54.60% | -0.79 | 0.02 | -0.13 | 0.06 | -0.03 |
| CALM20250919P00130000 | 130.00 | 14.50 | 17.50 | 0.00 | 0 | 0 | 67.85% | -0.82 | 0.02 | -0.14 | 0.06 | -0.03 |
| CALM20250919P00135000 | 135.00 | 19.20 | 23.10 | 0.00 | 0 | 0 | 81.72% | -0.84 | 0.01 | -0.16 | 0.05 | -0.03 |
| CALM20250919P00140000 | 140.00 | 25.00 | 27.00 | 0.00 | 0 | 0 | 84.56% | -0.88 | 0.01 | -0.14 | 0.04 | -0.03 |
| CALM20250919P00145000 | 145.00 | 29.20 | 33.10 | 0.00 | 0 | 0 | 67.41% | -0.97 | 0.01 | -0.04 | 0.02 | -0.02 |
| CALM20250919P00150000 | 150.00 | 34.20 | 38.10 | 0.00 | 0 | 0 | 75.04% | -0.97 | 0.01 | -0.04 | 0.02 | -0.02 |
| CALM20250919P00155000 | 155.00 | 39.20 | 42.80 | 0.00 | 0 | 0 | 71.17% | -0.99 | 0.00 | -0.02 | 0.00 | -0.01 |
| CALM20250919P00160000 | 160.00 | 44.20 | 48.10 | 0.00 | 0 | 0 | 141.88% | -0.86 | 0.01 | -0.25 | 0.05 | -0.04 |
