Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN20250912C00000500 | 0.50 | 0.15 | 0.25 | 0.21 | 243 | 209 | 374.08% | 0.83 | 0.72 | -0.01 | 0.00 | 0.00 |
| CAN20250912C00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 34 | 1,690 | 255.61% | 0.21 | 1.17 | -0.01 | 0.00 | 0.00 |
| CAN20250912C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 24 | 413.52% | 0.16 | 0.59 | -0.01 | 0.00 | 0.00 |
| CAN20250912C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 511.22% | 0.14 | 0.44 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 241 | 58 | 285.72% | -0.15 | 0.83 | -0.00 | 0.00 | 0.00 |
| CAN20250912P00001000 | 1.00 | 0.25 | 0.35 | 0.30 | 31 | 741 | 345.45% | -0.69 | 1.07 | -0.01 | 0.00 | -0.00 |
| CAN20250912P00001500 | 1.50 | 0.75 | 0.85 | 0.00 | 0 | 8 | 427.01% | -0.84 | 0.61 | -0.01 | 0.00 | -0.00 |
| CAN20250912P00002000 | 2.00 | 1.25 | 1.40 | 0.00 | 0 | 0 | 779.91% | -0.66 | 0.48 | -0.02 | 0.00 | -0.00 |
