Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPT20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 471.62% | -0.25 | 0.28 | -0.01 | 0.00 | -0.00 |
| CAPT20250919P00002000 | 2.00 | 0.55 | 1.30 | 0.00 | 0 | 0 | 333.91% | -0.66 | 0.44 | -0.01 | 0.00 | -0.00 |
| CAPT20250919P00003000 | 3.00 | 1.50 | 2.25 | 0.00 | 0 | 0 | 383.41% | -0.78 | 0.30 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPT20250919C00001000 | 1.00 | 0.05 | 0.50 | 0.00 | 0 | 24 | 182.89% | 0.75 | 0.76 | -0.01 | 0.00 | 0.00 |
| CAPT20250919C00002000 | 2.00 | 0.00 | 4.90 | 0.00 | 0 | 323 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAPT20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 347.08% | 0.16 | 0.29 | -0.01 | 0.00 | 0.00 |
