Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATX20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 400.68% | -0.20 | 0.10 | -0.03 | 0.00 | -0.00 |
| CATX20250919P00005000 | 5.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 239.68% | -0.70 | 0.23 | -0.02 | 0.00 | -0.00 |
| CATX20250919P00007500 | 7.50 | 1.60 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATX20250919C00002500 | 2.50 | 0.00 | 3.80 | 0.00 | 0 | 6 | 570.83% | 0.83 | 0.07 | -0.04 | 0.00 | 0.00 |
| CATX20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 104 | 147.07% | 0.16 | 0.24 | -0.01 | 0.00 | 0.00 |
| CATX20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 445.62% | 0.35 | 0.12 | -0.04 | 0.00 | 0.00 |
