Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CB20250919P00230000 | 230.00 | 0.00 | 1.95 | 0.00 | 0 | 597 | 52.57% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| CB20250919P00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 57.94% | -0.07 | 0.00 | -0.14 | 0.07 | -0.01 |
| CB20250919P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 112 | 34.00% | -0.02 | 0.00 | -0.02 | 0.02 | -0.00 |
| CB20250919P00245000 | 245.00 | 0.00 | 1.10 | 0.00 | 0 | 46 | 37.20% | -0.05 | 0.00 | -0.07 | 0.05 | -0.00 |
| CB20250919P00250000 | 250.00 | 0.05 | 0.85 | 0.00 | 0 | 1,411 | 29.07% | -0.04 | 0.00 | -0.04 | 0.04 | -0.00 |
| CB20250919P00255000 | 255.00 | 0.05 | 0.85 | 0.00 | 0 | 528 | 24.81% | -0.05 | 0.01 | -0.04 | 0.05 | -0.00 |
| CB20250919P00260000 | 260.00 | 0.20 | 0.85 | 0.22 | 2 | 487 | 21.47% | -0.07 | 0.01 | -0.05 | 0.07 | -0.01 |
| CB20250919P00265000 | 265.00 | 0.50 | 1.05 | 0.50 | 13 | 835 | 19.92% | -0.13 | 0.02 | -0.08 | 0.12 | -0.01 |
| CB20250919P00270000 | 270.00 | 1.15 | 3.50 | 1.50 | 9 | 464 | 18.39% | -0.25 | 0.03 | -0.11 | 0.17 | -0.02 |
| CB20250919P00275000 | 275.00 | 2.55 | 4.60 | 2.55 | 10 | 398 | 18.33% | -0.43 | 0.04 | -0.14 | 0.21 | -0.04 |
| CB20250919P00280000 | 280.00 | 3.60 | 7.50 | 4.85 | 2 | 226 | 17.03% | -0.64 | 0.04 | -0.13 | 0.20 | -0.06 |
| CB20250919P00285000 | 285.00 | 7.20 | 11.10 | 0.00 | 0 | 46 | 16.98% | -0.81 | 0.03 | -0.09 | 0.15 | -0.06 |
| CB20250919P00290000 | 290.00 | 12.20 | 15.50 | 0.00 | 0 | 12 | 18.66% | -0.90 | 0.02 | -0.06 | 0.10 | -0.06 |
| CB20250919P00295000 | 295.00 | 16.50 | 20.30 | 0.00 | 0 | 0 | 19.62% | -0.95 | 0.01 | -0.03 | 0.05 | -0.06 |
| CB20250919P00300000 | 300.00 | 21.40 | 25.10 | 0.00 | 0 | 6 | 24.74% | -0.95 | 0.01 | -0.04 | 0.05 | -0.06 |
| CB20250919P00305000 | 305.00 | 26.40 | 30.20 | 0.00 | 0 | 0 | 28.76% | -0.96 | 0.01 | -0.05 | 0.05 | -0.06 |
| CB20250919P00310000 | 310.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 31.40% | -0.97 | 0.00 | -0.04 | 0.04 | -0.06 |
| CB20250919P00315000 | 315.00 | 36.40 | 40.40 | 0.00 | 0 | 0 | 36.39% | -0.96 | 0.00 | -0.05 | 0.04 | -0.07 |
| CB20250919P00320000 | 320.00 | 41.60 | 45.40 | 0.00 | 0 | 0 | 38.65% | -0.97 | 0.00 | -0.04 | 0.04 | -0.06 |
| CB20250919P00325000 | 325.00 | 46.50 | 50.40 | 0.00 | 0 | 0 | 48.12% | -0.95 | 0.00 | -0.08 | 0.05 | -0.07 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CB20250919C00230000 | 230.00 | 45.60 | 49.40 | 0.00 | 0 | 1 | 47.02% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| CB20250919C00235000 | 235.00 | 40.60 | 44.40 | 0.00 | 0 | 2 | 50.60% | 0.97 | 0.00 | -0.07 | 0.04 | 0.05 |
| CB20250919C00240000 | 240.00 | 35.70 | 39.40 | 0.00 | 0 | 1 | 61.03% | 0.91 | 0.01 | -0.21 | 0.09 | 0.05 |
| CB20250919C00245000 | 245.00 | 30.60 | 34.40 | 0.00 | 0 | 0 | 54.50% | 0.90 | 0.01 | -0.21 | 0.10 | 0.05 |
| CB20250919C00250000 | 250.00 | 25.60 | 29.40 | 0.00 | 0 | 23 | 43.66% | 0.91 | 0.01 | -0.15 | 0.09 | 0.05 |
| CB20250919C00255000 | 255.00 | 20.60 | 24.50 | 0.00 | 0 | 10 | 40.46% | 0.88 | 0.01 | -0.18 | 0.11 | 0.05 |
| CB20250919C00260000 | 260.00 | 15.70 | 19.50 | 17.38 | 2 | 33 | 22.92% | 0.95 | 0.01 | -0.05 | 0.06 | 0.05 |
| CB20250919C00265000 | 265.00 | 10.90 | 14.80 | 12.70 | 1 | 54 | 13.70% | 0.98 | 0.01 | -0.01 | 0.03 | 0.05 |
| CB20250919C00270000 | 270.00 | 7.30 | 10.50 | 9.00 | 6 | 219 | 19.82% | 0.78 | 0.03 | -0.13 | 0.16 | 0.05 |
| CB20250919C00275000 | 275.00 | 4.10 | 5.50 | 4.80 | 3 | 651 | 18.92% | 0.59 | 0.04 | -0.16 | 0.21 | 0.05 |
| CB20250919C00280000 | 280.00 | 1.95 | 2.85 | 2.50 | 25 | 1,366 | 17.70% | 0.38 | 0.04 | -0.14 | 0.20 | 0.04 |
| CB20250919C00285000 | 285.00 | 0.65 | 1.90 | 0.90 | 10 | 738 | 17.16% | 0.20 | 0.03 | -0.09 | 0.15 | 0.02 |
| CB20250919C00290000 | 290.00 | 0.00 | 1.90 | 0.30 | 10 | 343 | 17.22% | 0.08 | 0.02 | -0.05 | 0.09 | 0.01 |
| CB20250919C00295000 | 295.00 | 0.00 | 2.25 | 0.15 | 15 | 142 | 29.67% | 0.14 | 0.01 | -0.13 | 0.12 | 0.01 |
| CB20250919C00300000 | 300.00 | 0.00 | 0.05 | 0.00 | 0 | 272 | 17.18% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CB20250919C00305000 | 305.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 38.17% | 0.10 | 0.01 | -0.13 | 0.10 | 0.01 |
| CB20250919C00310000 | 310.00 | 0.00 | 0.30 | 0.05 | 1 | 765 | 29.39% | 0.03 | 0.00 | -0.03 | 0.03 | 0.00 |
| CB20250919C00315000 | 315.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 48.20% | 0.09 | 0.01 | -0.15 | 0.09 | 0.01 |
| CB20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 102 | 51.25% | 0.08 | 0.01 | -0.15 | 0.08 | 0.01 |
| CB20250919C00325000 | 325.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.56% | 0.08 | 0.00 | -0.16 | 0.08 | 0.01 |
