Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBIO20250919P00000500 | 0.50 | 0.25 | 0.50 | 0.00 | 0 | 2,396 | 573.43% | -0.71 | 0.02 | -0.19 | 0.01 | -0.01 |
| CBIO20250919P00001000 | 1.00 | 0.75 | 1.00 | 0.00 | 0 | 170 | 735.11% | -0.73 | 0.02 | -0.23 | 0.01 | -0.02 |
| CBIO20250919P00001500 | 1.50 | 1.10 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919P00002000 | 2.00 | 1.60 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBIO20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3,529 | 644.24% | 0.36 | 0.02 | -0.24 | 0.01 | 0.00 |
| CBIO20250919C00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919C00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBIO20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
