CBL - CBL & Associates Properties, Inc. - Rantai Opsi

CBL & Associates Properties, Inc.

US ˙ NYSE ˙ US1248308785

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CBL20250919P00023000	23.00	0.00	1.30	0.00	0	0	155.78%	-0.12	0.02	-0.07	0.01	-0.00
CBL20250919P00024000	24.00	0.00	1.30	0.00	0	0	140.38%	-0.13	0.02	-0.07	0.01	-0.00
CBL20250919P00025000	25.00	0.00	1.30	0.00	0	0	125.36%	-0.15	0.03	-0.06	0.01	-0.00
CBL20250919P00026000	26.00	0.00	1.30	0.00	0	0	110.62%	-0.16	0.04	-0.06	0.02	-0.00
CBL20250919P00027000	27.00	0.00	1.30	0.00	0	1	96.03%	-0.18	0.04	-0.06	0.02	-0.00
CBL20250919P00028000	28.00	0.00	1.30	0.00	0	1	81.46%	-0.21	0.06	-0.05	0.02	-0.00
CBL20250919P00029000	29.00	0.00	0.85	0.00	0	0	54.69%	-0.21	0.08	-0.03	0.02	-0.00
CBL20250919P00030000	30.00	0.00	0.60	0.00	0	0	34.29%	-0.23	0.14	-0.02	0.02	-0.00
CBL20250919P00031000	31.00	0.00	0.65	0.32	1	4	20.84%	-0.36	0.29	-0.02	0.02	-0.00
CBL20250919P00032000	32.00	0.00	1.25	0.00	0	0	23.91%	-0.64	0.25	-0.02	0.02	-0.01
CBL20250919P00033000	33.00	0.35	2.75	0.00	0	0	15.86%	-0.93	0.12	-0.00	0.01	-0.01
CBL20250919P00034000	34.00	0.90	3.60	0.00	0	0	29.65%	-0.90	0.09	-0.01	0.01	-0.01
CBL20250919P00035000	35.00	2.00	4.90	0.00	0	0	48.62%	-0.85	0.07	-0.02	0.01	-0.01
CBL20250919P00036000	36.00	3.20	5.70	0.00	0	0	99.11%	-0.72	0.05	-0.07	0.02	-0.01
CBL20250919P00037000	37.00	4.80	6.90	0.00	0	0	45.41%	-0.96	0.03	-0.01	0.01	-0.01
CBL20250919P00038000	38.00	5.20	7.70	0.00	0	0	118.73%	-0.75	0.04	-0.08	0.02	-0.01
CBL20250919P00039000	39.00	6.30	8.50	0.00	0	0	116.63%	-0.79	0.04	-0.07	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CBL20250919C00023000	23.00	8.50	10.10	0.00	0	0	132.35%	0.94	0.02	-0.04	0.01	0.00
CBL20250919C00024000	24.00	7.70	8.90	0.00	0	0	101.98%	0.96	0.02	-0.03	0.00	0.00
CBL20250919C00025000	25.00	6.50	9.10	0.00	0	0	134.68%	0.87	0.03	-0.07	0.01	0.00
CBL20250919C00026000	26.00	5.40	8.10	0.00	0	0	126.93%	0.84	0.03	-0.08	0.01	0.00
CBL20250919C00027000	27.00	4.50	7.10	0.00	0	1	118.07%	0.81	0.04	-0.08	0.02	0.00
CBL20250919C00028000	28.00	3.70	6.10	0.00	0	3	83.55%	0.83	0.06	-0.05	0.01	0.00
CBL20250919C00029000	29.00	2.35	5.10	0.00	0	2	75.46%	0.78	0.07	-0.06	0.02	0.00
CBL20250919C00030000	30.00	1.35	4.10	0.00	0	15	51.89%	0.78	0.11	-0.04	0.02	0.00
CBL20250919C00031000	31.00	0.00	2.90	0.00	0	10	66.71%	0.62	0.10	-0.06	0.02	0.00
CBL20250919C00032000	32.00	0.30	0.50	0.39	10	57	20.16%	0.50	0.40	-0.02	0.02	0.00
CBL20250919C00033000	33.00	0.00	0.30	0.00	0	0	23.70%	0.21	0.23	-0.02	0.02	0.00
CBL20250919C00034000	34.00	0.00	1.30	0.00	0	10	61.69%	0.30	0.10	-0.05	0.02	0.00
CBL20250919C00035000	35.00	0.00	1.30	0.00	0	0	73.34%	0.26	0.08	-0.06	0.02	0.00
CBL20250919C00036000	36.00	0.00	1.30	0.00	0	0	83.85%	0.24	0.06	-0.06	0.02	0.00
CBL20250919C00037000	37.00	0.00	1.30	0.00	0	0	93.47%	0.22	0.05	-0.06	0.02	0.00
CBL20250919C00038000	38.00	0.00	1.30	0.00	0	0	102.58%	0.20	0.05	-0.07	0.02	0.00
CBL20250919C00039000	39.00	0.00	1.30	0.00	0	0	111.10%	0.19	0.04	-0.07	0.02	0.00

Other Listings

DE:CAZ0	€ 26.80
GB:0HQK

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.