Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL20250919C00005000 | 5.00 | 6.50 | 8.30 | 0.00 | 0 | 0 | 396.67% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| CBLL20250919C00007500 | 7.50 | 4.00 | 6.40 | 0.00 | 0 | 0 | 322.38% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| CBLL20250919C00010000 | 10.00 | 1.55 | 4.10 | 0.00 | 0 | 2 | 187.85% | 0.77 | 0.07 | -0.05 | 0.01 | 0.00 |
| CBLL20250919C00012500 | 12.50 | 0.00 | 2.45 | 0.00 | 0 | 4 | 150.97% | 0.52 | 0.11 | -0.05 | 0.01 | 0.00 |
| CBLL20250919C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 221.03% | 0.39 | 0.08 | -0.07 | 0.01 | 0.00 |
| CBLL20250919C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 4 | 274.22% | 0.34 | 0.06 | -0.08 | 0.01 | 0.00 |
| CBLL20250919C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 296.31% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| CBLL20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 1 | 334.75% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| CBLL20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 52 | 364.90% | 0.26 | 0.04 | -0.10 | 0.01 | 0.00 |
| CBLL20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 55 | 410.43% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| CBLL20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 449.44% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 220.24% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CBLL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.44% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CBLL20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 225.58% | -0.27 | 0.06 | -0.06 | 0.01 | -0.00 |
| CBLL20250919P00012500 | 12.50 | 0.65 | 2.60 | 0.00 | 0 | 2 | 145.99% | -0.51 | 0.12 | -0.05 | 0.01 | -0.00 |
| CBLL20250919P00015000 | 15.00 | 2.80 | 4.70 | 0.00 | 0 | 3 | 183.36% | -0.68 | 0.09 | -0.06 | 0.01 | -0.00 |
| CBLL20250919P00017500 | 17.50 | 5.30 | 7.30 | 0.00 | 0 | 0 | 246.64% | -0.72 | 0.06 | -0.07 | 0.01 | -0.00 |
| CBLL20250919P00020000 | 20.00 | 7.80 | 9.00 | 0.00 | 0 | 0 | 230.30% | -0.83 | 0.05 | -0.05 | 0.01 | -0.00 |
| CBLL20250919P00022500 | 22.50 | 10.30 | 11.50 | 0.00 | 0 | 0 | 253.21% | -0.86 | 0.04 | -0.05 | 0.01 | -0.00 |
| CBLL20250919P00025000 | 25.00 | 12.80 | 14.60 | 0.00 | 0 | 0 | 331.61% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| CBLL20250919P00030000 | 30.00 | 17.50 | 19.60 | 0.00 | 0 | 0 | 362.90% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| CBLL20250919P00035000 | 35.00 | 22.50 | 24.50 | 0.00 | 0 | 0 | 391.57% | -0.86 | 0.03 | -0.08 | 0.01 | -0.01 |
