Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT20250919C00040000 | 40.00 | 39.00 | 43.10 | 0.00 | 0 | 0 | 232.34% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| CBT20250919C00045000 | 45.00 | 34.00 | 37.50 | 0.00 | 0 | 0 | 217.19% | 0.95 | 0.00 | -0.13 | 0.02 | 0.02 |
| CBT20250919C00050000 | 50.00 | 29.10 | 33.00 | 0.00 | 0 | 0 | 146.10% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| CBT20250919C00055000 | 55.00 | 24.70 | 27.30 | 0.00 | 0 | 0 | 145.22% | 0.94 | 0.01 | -0.10 | 0.02 | 0.02 |
| CBT20250919C00060000 | 60.00 | 19.80 | 22.40 | 0.00 | 0 | 1 | 123.09% | 0.92 | 0.01 | -0.10 | 0.02 | 0.02 |
| CBT20250919C00065000 | 65.00 | 14.90 | 17.50 | 0.00 | 0 | 3 | 101.14% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| CBT20250919C00070000 | 70.00 | 9.90 | 13.20 | 0.00 | 0 | 0 | 59.48% | 0.92 | 0.02 | -0.05 | 0.03 | 0.02 |
| CBT20250919C00075000 | 75.00 | 5.60 | 7.80 | 0.00 | 0 | 15 | 58.04% | 0.79 | 0.03 | -0.10 | 0.05 | 0.02 |
| CBT20250919C00080000 | 80.00 | 0.20 | 3.70 | 2.75 | 1 | 116 | 26.24% | 0.67 | 0.09 | -0.06 | 0.06 | 0.02 |
| CBT20250919C00085000 | 85.00 | 0.00 | 1.80 | 0.70 | 1 | 37 | 33.51% | 0.28 | 0.06 | -0.06 | 0.05 | 0.01 |
| CBT20250919C00090000 | 90.00 | 0.00 | 0.30 | 0.00 | 0 | 16 | 32.59% | 0.07 | 0.03 | -0.02 | 0.02 | 0.00 |
| CBT20250919C00095000 | 95.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 66.02% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| CBT20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.56% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| CBT20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 94.20% | 0.10 | 0.01 | -0.09 | 0.03 | 0.00 |
| CBT20250919C00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 106.49% | 0.10 | 0.01 | -0.10 | 0.03 | 0.00 |
| CBT20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.87% | 0.09 | 0.01 | -0.10 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.95% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CBT20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 147.74% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| CBT20250919P00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 139.49% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| CBT20250919P00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 105.81% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CBT20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 76.34% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CBT20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 55.27% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| CBT20250919P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 42.03% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CBT20250919P00075000 | 75.00 | 0.00 | 0.45 | 0.00 | 0 | 17 | 34.68% | -0.10 | 0.03 | -0.04 | 0.03 | -0.00 |
| CBT20250919P00080000 | 80.00 | 0.00 | 2.85 | 0.00 | 0 | 4 | 30.73% | -0.38 | 0.08 | -0.07 | 0.06 | -0.01 |
| CBT20250919P00085000 | 85.00 | 2.95 | 5.40 | 0.00 | 0 | 2 | 25.31% | -0.90 | 0.10 | -0.06 | 0.03 | -0.01 |
| CBT20250919P00090000 | 90.00 | 7.80 | 10.20 | 0.00 | 0 | 9 | 70.67% | -0.76 | 0.03 | -0.14 | 0.05 | -0.02 |
| CBT20250919P00095000 | 95.00 | 12.00 | 15.30 | 0.00 | 0 | 0 | 62.17% | -0.93 | 0.02 | -0.08 | 0.02 | -0.01 |
| CBT20250919P00100000 | 100.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 86.76% | -0.89 | 0.02 | -0.11 | 0.03 | -0.01 |
| CBT20250919P00105000 | 105.00 | 22.00 | 25.90 | 0.00 | 0 | 0 | 98.46% | -0.91 | 0.01 | -0.11 | 0.02 | -0.01 |
| CBT20250919P00110000 | 110.00 | 27.50 | 30.20 | 0.00 | 0 | 0 | 135.86% | -0.85 | 0.01 | -0.19 | 0.04 | -0.02 |
| CBT20250919P00115000 | 115.00 | 32.00 | 35.90 | 0.00 | 0 | 0 | 126.79% | -0.92 | 0.01 | -0.13 | 0.02 | -0.02 |
