Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBUS20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.01 | 1 | 469 | 278.19% | 0.17 | 0.37 | -0.01 | 0.00 | 0.00 |
| CBUS20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 825.73% | 0.50 | 0.19 | -0.03 | 0.00 | 0.00 |
| CBUS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBUS20250919P00002500 | 2.50 | 1.20 | 1.35 | 0.00 | 0 | 63 | 280.90% | -0.84 | 0.38 | -0.01 | 0.00 | -0.00 |
| CBUS20250919P00005000 | 5.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 491.99% | -0.83 | 0.22 | -0.01 | 0.00 | -0.00 |
| CBUS20250919P00007500 | 7.50 | 5.70 | 6.80 | 0.00 | 0 | 0 | 471.20% | -0.94 | 0.13 | -0.00 | 0.00 | -0.00 |
