Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 748.39% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CCAP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 470.75% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CCAP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.62% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| CCAP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.34% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| CCAP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 40 | 139.84% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CCAP20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 29.36% | -0.11 | 0.21 | -0.01 | 0.01 | -0.00 |
| CCAP20250919P00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 8 | 68.16% | -0.73 | 0.17 | -0.03 | 0.01 | -0.00 |
| CCAP20250919P00020000 | 20.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 84.15% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| CCAP20250919P00022500 | 22.50 | 6.20 | 6.90 | 0.00 | 0 | 0 | 114.67% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| CCAP20250919P00025000 | 25.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 140.29% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| CCAP20250919P00030000 | 30.00 | 13.70 | 14.30 | 0.00 | 0 | 0 | 182.19% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| CCAP20250919P00035000 | 35.00 | 18.70 | 19.30 | 0.00 | 0 | 0 | 215.90% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP20250919C00002500 | 2.50 | 13.10 | 14.00 | 0.00 | 0 | 0 | 586.41% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CCAP20250919C00005000 | 5.00 | 10.60 | 11.50 | 0.00 | 0 | 0 | 417.62% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CCAP20250919C00007500 | 7.50 | 8.10 | 9.90 | 0.00 | 0 | 0 | 284.38% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CCAP20250919C00010000 | 10.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 191.30% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| CCAP20250919C00012500 | 12.50 | 3.10 | 3.80 | 0.00 | 0 | 0 | 117.30% | 0.89 | 0.05 | -0.02 | 0.01 | 0.00 |
| CCAP20250919C00015000 | 15.00 | 0.00 | 2.20 | 1.04 | 10 | 184 | 55.83% | 0.76 | 0.18 | -0.02 | 0.01 | 0.00 |
| CCAP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 89 | 28.12% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| CCAP20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 102.08% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| CCAP20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 5 | 95.18% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCAP20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.13% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CCAP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.99% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CCAP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.75% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
