CCEP - Coca-Cola Europacific Partners PLC - Rantai Opsi

Coca-Cola Europacific Partners PLC

US ˙ NasdaqGS

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CCEP20250919P00050000	50.00	0.00	0.65	0.00	0	0	166.71%	-0.03	0.00	-0.07	0.01	-0.00
CCEP20250919P00055000	55.00	0.00	0.65	0.00	0	0	142.05%	-0.04	0.00	-0.07	0.01	-0.00
CCEP20250919P00060000	60.00	0.00	1.00	0.00	0	0	119.29%	-0.04	0.00	-0.06	0.02	-0.00
CCEP20250919P00065000	65.00	0.00	1.95	0.00	0	0	97.99%	-0.05	0.01	-0.06	0.02	-0.00
CCEP20250919P00070000	70.00	0.00	1.95	0.00	0	0	77.80%	-0.06	0.01	-0.06	0.02	-0.00
CCEP20250919P00075000	75.00	0.00	1.15	0.00	0	0	58.33%	-0.08	0.01	-0.05	0.03	-0.00
CCEP20250919P00080000	80.00	0.00	1.15	0.00	0	0	39.03%	-0.11	0.03	-0.05	0.03	-0.00
CCEP20250919P00085000	85.00	0.00	1.90	0.00	0	4	29.14%	-0.29	0.07	-0.06	0.06	-0.01
CCEP20250919P00090000	90.00	0.60	3.70	0.00	0	32	7.82%	-0.95	0.06	-0.00	0.02	-0.03
CCEP20250919P00095000	95.00	4.30	8.20	0.00	0	2	46.83%	-0.79	0.03	-0.08	0.05	-0.03
CCEP20250919P00100000	100.00	9.60	13.20	0.00	0	0	66.25%	-0.82	0.02	-0.10	0.04	-0.03
CCEP20250919P00105000	105.00	14.90	18.20	0.00	0	0	81.55%	-0.84	0.02	-0.11	0.04	-0.04
CCEP20250919P00110000	110.00	19.90	23.20	0.00	0	0	89.64%	-0.87	0.01	-0.10	0.03	-0.04
CCEP20250919P00115000	115.00	25.10	28.20	0.00	0	0	95.06%	-0.90	0.01	-0.09	0.03	-0.04
CCEP20250919P00120000	120.00	29.60	33.20	0.00	0	0	116.89%	-0.88	0.01	-0.12	0.03	-0.04
CCEP20250919P00125000	125.00	35.00	38.20	0.00	0	0	124.37%	-0.89	0.01	-0.12	0.03	-0.04
CCEP20250919P00130000	130.00	39.40	43.20	0.00	0	0	134.57%	-0.90	0.01	-0.12	0.03	-0.05
CCEP20250919P00135000	135.00	45.00	48.20	0.00	0	0	151.51%	-0.89	0.01	-0.15	0.03	-0.05

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CCEP20250919C00050000	50.00	36.80	40.80	0.00	0	0	198.99%	0.96	0.00	-0.15	0.01	0.01
CCEP20250919C00055000	55.00	32.20	35.50	0.00	0	0	171.30%	0.95	0.00	-0.14	0.01	0.01
CCEP20250919C00060000	60.00	27.40	30.50	0.00	0	0	145.70%	0.95	0.01	-0.14	0.02	0.01
CCEP20250919C00065000	65.00	21.90	25.60	0.00	0	0	121.72%	0.94	0.01	-0.14	0.02	0.01
CCEP20250919C00070000	70.00	16.90	20.90	0.00	0	0	133.59%	0.85	0.01	-0.22	0.04	0.01
CCEP20250919C00075000	75.00	11.90	15.90	0.00	0	0	104.33%	0.82	0.02	-0.19	0.04	0.01
CCEP20250919C00080000	80.00	6.90	11.00	0.00	0	0	43.75%	0.97	0.04	-0.09	0.01	0.00
CCEP20250919C00085000	85.00	2.10	4.50	0.00	0	9	39.51%	0.72	0.06	-0.11	0.06	0.01
CCEP20250919C00090000	90.00	0.45	0.80	0.65	7	104	17.33%	0.25	0.12	-0.04	0.05	0.01
CCEP20250919C00095000	95.00	0.00	1.25	0.00	0	90	35.17%	0.13	0.04	-0.05	0.04	0.00
CCEP20250919C00100000	100.00	0.00	0.10	0.00	0	588	33.59%	0.02	0.01	-0.01	0.01	0.00
CCEP20250919C00105000	105.00	0.00	1.15	0.00	0	135	63.11%	0.08	0.01	-0.06	0.03	0.00
CCEP20250919C00110000	110.00	0.00	0.40	0.00	0	0	66.13%	0.05	0.01	-0.04	0.02	0.00
CCEP20250919C00115000	115.00	0.00	2.15	0.00	0	0	110.41%	0.13	0.01	-0.14	0.04	0.00
CCEP20250919C00120000	120.00	0.00	0.90	0.00	0	0	96.12%	0.06	0.01	-0.07	0.02	0.00
CCEP20250919C00125000	125.00	0.00	0.70	0.00	0	0	105.65%	0.05	0.01	-0.07	0.02	0.00
CCEP20250919C00130000	130.00	0.00	0.65	0.00	0	0	114.61%	0.05	0.01	-0.07	0.02	0.00
CCEP20250919C00135000	135.00	0.00	0.65	0.00	0	0	123.09%	0.05	0.00	-0.07	0.02	0.00

Other Listings

DE:CK0	€ 73.90
ES:CCEP
NL:CCEP	€ 75.40
GB:CCEPE
GB:CCEPL
GB:CCEPA
GB:CCEP	£ 6,540.00
MX:CCEP N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.