Tanggal Kadaluarsa
Calls
untuk tanggal pasar August 14, 2025
Puts
untuk tanggal pasar August 14, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCIR20250919C00002500 | 2.50 | 8.20 | 11.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCIR20250919C00005000 | 5.00 | 5.70 | 9.10 | 0.00 | 0 | 0 | 529.44% | 0.89 | 0.01 | -0.05 | 0.01 | 0.00 |
| CCIR20250919C00007500 | 7.50 | 4.60 | 7.10 | 0.00 | 0 | 1 | 185.83% | 0.88 | 0.04 | -0.03 | 0.01 | 0.00 |
| CCIR20250919C00010000 | 10.00 | 1.70 | 3.60 | 3.50 | 443 | 1,599 | 174.11% | 0.72 | 0.05 | -0.04 | 0.01 | 0.00 |
| CCIR20250919C00012500 | 12.50 | 2.05 | 2.30 | 2.28 | 516 | 3,481 | 163.09% | 0.55 | 0.06 | -0.04 | 0.01 | 0.00 |
| CCIR20250919C00015000 | 15.00 | 1.50 | 1.60 | 1.50 | 298 | 80 | 167.37% | 0.42 | 0.06 | -0.04 | 0.01 | 0.00 |
| CCIR20250919C00017500 | 17.50 | 1.05 | 1.35 | 1.16 | 240 | 0 | 182.32% | 0.34 | 0.05 | -0.04 | 0.01 | 0.00 |
| CCIR20250919C00020000 | 20.00 | 0.70 | 2.15 | 0.92 | 2 | 0 | 163.50% | 0.22 | 0.05 | -0.03 | 0.01 | 0.00 |
| CCIR20250919C00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 1 | 198.07% | 0.23 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCIR20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 655.29% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| CCIR20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 151.72% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| CCIR20250919P00007500 | 7.50 | 0.30 | 0.40 | 0.35 | 301 | 2,596 | 144.78% | -0.10 | 0.03 | -0.01 | 0.01 | -0.00 |
| CCIR20250919P00010000 | 10.00 | 1.05 | 1.50 | 1.06 | 1,222 | 7,143 | 142.34% | -0.26 | 0.06 | -0.02 | 0.01 | -0.00 |
| CCIR20250919P00012500 | 12.50 | 2.25 | 3.70 | 2.50 | 1,207 | 100 | 157.47% | -0.42 | 0.06 | -0.03 | 0.01 | -0.01 |
| CCIR20250919P00015000 | 15.00 | 2.55 | 6.40 | 0.00 | 0 | 0 | 156.73% | -0.56 | 0.06 | -0.03 | 0.01 | -0.01 |
| CCIR20250919P00017500 | 17.50 | 4.60 | 8.40 | 0.00 | 0 | 0 | 160.60% | -0.66 | 0.05 | -0.03 | 0.01 | -0.01 |
| CCIR20250919P00020000 | 20.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 157.76% | -0.74 | 0.04 | -0.02 | 0.01 | -0.02 |
| CCIR20250919P00022500 | 22.50 | 9.30 | 12.80 | 0.00 | 0 | 0 | 163.30% | -0.79 | 0.04 | -0.02 | 0.01 | -0.02 |
